Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.10 | 15.17 | 14.55 | ||
| High | 12.44 | 15.36 | 14.81 | ||
| Low | 12.08 | 15.10 | 14.51 | ||
| Last | 12.43 | 15.25 | 14.63 | ||
| Change | +0.51 | +0.43 | +0.50 | ||
| % Change | +4.28% | +2.90% | +3.54% | ||
| Volume | 2,905,800 | 19,438,400 | 5,603,500 | ||
| 20-Day Average Volume | 1,708,230 | 20,814,029 | 6,601,390 | ||
| Previous Close | 11.92 | 14.82 | 14.13 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 16.12 | 15.30 | ||
| 20-Day Raw Stochastic | 95.45% | 18.59% | 21.72% | ||
| 20-Day Relative Strength | 60.31% | 42.50% | 43.02% | ||
| Weighted Alpha | +23.13 | +15.10 | +22.57 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/20/24 | +0.86% since 05/20/24 | +2.09% since 05/20/24 | ||
| Low | 11.81 on 05/23/24 | 14.75 on 05/24/24 | 14.10 on 05/24/24 | ||
| High | 12.48 on 05/21/24 | 15.36 on 05/28/24 | 14.81 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 04/26/24 | -10.56% since 04/26/24 | -9.47% since 04/26/24 | ||
| Low | 11.38 on 05/08/24 | 14.75 on 05/24/24 | 14.10 on 05/24/24 | ||
| High | 12.48 on 05/21/24 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +5.79% since 02/28/24 | -8.79% since 02/28/24 | -9.64% since 02/28/24 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | ||
| High | 12.90 on 04/03/24 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -3.42% since 11/28/23 | -1.55% since 11/28/23 | +0.55% since 11/28/23 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | ||
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,505,616 | 96,657,520 | 92,157,280 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 150,170,700,000 | 23,768,000,000 | 23,768,000,000 | ||
| Last Quarter Net Income | 22,306,360,000 | 4,782,000,000 | 4,782,000,000 | ||
| 60-Month Beta | 1.26 | 1.42 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/18/24 | 0.75 on 05/13/24 | 0.75 on 05/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/13/24 | ||
| Most Recent Dividend | 0.800 on 04/04/24 | 0.681 on 05/03/24 | 0.341 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/13/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 3.94 | 3.76 | ||