Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBAY | AMZN | BABA | PDD | BKNG |
Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 51.13 | 182.30 | 86.52 | 144.68 | 3,772.21 |
High | 52.37 | 182.71 | 87.17 | 148.49 | 3,811.11 |
Low | 51.13 | 180.75 | 85.32 | 144.31 | 3,749.11 |
Last | 52.28 | 182.62 | 86.10 | 144.59 | 3,811.00 |
Change | +1.04 | -0.92 | -2.18 | -2.18 | +42.38 |
% Change | +2.03% | -0.50% | -2.47% | -1.49% | +1.12% |
Volume | 2,173,953 | 41,723,831 | 13,597,859 | 9,610,869 | 103,018 |
20-Day Average Volume | 5,140,537 | 45,968,250 | 20,022,969 | 8,886,688 | 250,382 |
Previous Close | 51.24 | 183.54 | 88.28 | 146.77 | 3,768.62 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.18 | 183.61 | 80.36 | 136.32 | 3,637.51 |
20-Day Raw Stochastic | 83.05% | 63.51% | 74.17% | 82.32% | 98.29% |
20-Day Relative Strength | 56.54% | 50.54% | 62.50% | 63.65% | 61.28% |
Weighted Alpha | +23.89 | +50.64 | +9.93 | +78.61 | +44.70 |
Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | 16% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 05/14/24 | -2.48% since 05/14/24 | +8.26% since 05/14/24 | +4.31% since 05/14/24 | +0.84% since 05/14/24 |
Low | 51.02 on 05/20/24 | 180.75 on 05/21/24 | 79.78 on 05/15/24 | 137.73 on 05/15/24 | 3,690.51 on 05/17/24 |
High | 53.03 on 05/16/24 | 187.31 on 05/16/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,811.11 on 05/21/24 |
1-Month | |||||
%Chg | +3.73% since 04/19/24 | +4.47% since 04/19/24 | +24.63% since 04/19/24 | +27.47% since 04/19/24 | +11.41% since 04/19/24 |
Low | 48.52 on 05/02/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 3,393.95 on 05/02/24 |
High | 53.03 on 05/16/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,811.57 on 05/10/24 |
3-Month | |||||
%Chg | +19.34% since 02/21/24 | +8.22% since 02/21/24 | +13.89% since 02/21/24 | +11.49% since 02/21/24 | +1.69% since 02/21/24 |
Low | 43.12 on 02/23/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 53.03 on 05/16/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +29.41% since 11/21/23 | +26.78% since 11/21/23 | +9.04% since 11/21/23 | +23.29% since 11/21/23 | +20.97% since 11/21/23 |
Low | 40.16 on 01/16/24 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
High | 53.03 on 05/16/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,927,440 | 1,910,032,320 | 224,010,496 | 201,936,896 | 127,861,752 |
Shares Outstanding, K | 506,000 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
Annual Sales | 10,112,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | 2,767,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 2,556,000,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | 438,000,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | 1.31 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 05/01/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | 0.270 on 03/08/24 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | 05/30/24 | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 15.60 | 51.02 | 11.44 | 25.16 | 22.84 |