European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | IDVO | TRFM | PTIN |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.1500 | 27.52 | 31.80 | 34.17 | 29.57 |
| High | 43.2535 | 27.52 | 31.80 | 34.17 | 29.57 |
| Low | 42.9600 | 27.34 | 31.66 | 34.04 | 29.38 |
| Last | 42.9700 | 27.38 | 31.66 | 34.04 | 29.48 |
| Change | -0.5000 | -0.13 | -0.16 | -0.07 | -0.04 |
| % Change | -1.15% | -0.45% | -0.49% | -0.22% | -0.14% |
| Volume | 194,900 | 2,100 | 95,000 | 1,900 | 9,500 |
| 20-Day Average Volume | 297,275 | 4,770 | 21,745 | 2,685 | 23,235 |
| Previous Close | 43.4700 | 27.50 | 31.82 | 34.12 | 29.52 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.4809 | 26.44 | 30.84 | 32.59 | 28.68 |
| 20-Day Raw Stochastic | 74.86% | 90.09% | 92.81% | 96.23% | 95.22% |
| 20-Day Relative Strength | 50.42% | 65.89% | 64.29% | 60.99% | 62.80% |
| Weighted Alpha | +25.09 | +7.30 | +20.56 | +32.06 | +11.29 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/09/24 | +1.43% since 05/09/24 | +1.64% since 05/09/24 | +2.84% since 05/09/24 | +1.55% since 05/09/24 |
| Low | 42.4300 on 05/13/24 | 26.99 on 05/10/24 | 31.16 on 05/10/24 | 33.03 on 05/10/24 | 29.04 on 05/10/24 |
| High | 43.5700 on 05/10/24 | 27.59 on 05/15/24 | 31.82 on 05/15/24 | 34.17 on 05/16/24 | 29.57 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.75% since 04/16/24 | +7.40% since 04/16/24 | +6.35% since 04/16/24 | +6.82% since 04/16/24 | +5.83% since 04/16/24 |
| Low | 40.2000 on 05/01/24 | 25.42 on 04/19/24 | 29.61 on 04/19/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 43.9000 on 05/09/24 | 27.59 on 05/15/24 | 31.82 on 05/15/24 | 34.17 on 05/16/24 | 29.57 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.45% since 02/16/24 | +9.01% since 02/16/24 | +7.93% since 02/16/24 | +3.88% since 02/16/24 | +6.33% since 02/16/24 |
| Low | 39.1000 on 02/20/24 | 25.11 on 02/20/24 | 29.18 on 02/20/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 31.82 on 05/15/24 | 34.17 on 05/16/24 | 29.57 on 05/16/24 |
| 6-Month | |||||
| %Chg | +20.30% since 11/16/23 | +12.61% since 11/16/23 | +14.79% since 11/16/23 | +21.42% since 11/16/23 | +13.38% since 11/16/23 |
| Low | 35.6500 on 11/17/23 | 23.64 on 01/17/24 | 27.68 on 01/17/24 | 28.10 on 11/17/23 | 26.22 on 11/17/23 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 31.82 on 05/15/24 | 34.17 on 05/16/24 | 29.57 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,177,744 | 42,431 | 115,974 | 39,236 | 150,627 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 3,650 | 1,150 | 5,100 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 646,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.57 | 0.38 | 1.03 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | 0.152 on 04/26/24 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | 04/26/24 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 0.04 | 0.11 | 0.00 | 0.05 |