Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | HAS | MAT | JAKK |
| Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 128.14 | 151.64 | 59.64 | 18.61 | 19.69 |
| High | 128.90 | 154.41 | 60.19 | 18.69 | 19.77 |
| Low | 126.34 | 146.20 | 58.91 | 18.51 | 19.26 |
| Last | 127.75 | 147.84 | 60.13 | 18.62 | 19.43 |
| Change | -1.41 | +1.76 | +0.65 | -0.07 | -0.29 |
| % Change | -1.09% | +1.20% | +1.09% | -0.37% | -1.47% |
| Volume | 3,206,000 | 5,612,200 | 1,411,900 | 1,599,200 | 98,300 |
| 20-Day Average Volume | 2,074,460 | 1,633,145 | 1,751,060 | 3,032,655 | 121,240 |
| Previous Close | 129.16 | 146.08 | 59.48 | 18.69 | 19.72 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.83 | 144.81 | 61.24 | 18.64 | 19.50 |
| 20-Day Raw Stochastic | 42.88% | 57.56% | 44.27% | 32.56% | 24.43% |
| 20-Day Relative Strength | 45.94% | 52.26% | 54.39% | 47.77% | 40.96% |
| Weighted Alpha | -0.55 | +4.83 | +5.15 | -2.43 | -33.14 |
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/10/24 | +1.34% since 05/10/24 | +0.07% since 05/10/24 | -0.21% since 05/10/24 | +6.47% since 05/10/24 |
| Low | 125.45 on 05/14/24 | 143.55 on 05/14/24 | 58.91 on 05/17/24 | 18.51 on 05/17/24 | 18.03 on 05/13/24 |
| High | 129.25 on 05/16/24 | 154.41 on 05/17/24 | 62.71 on 05/14/24 | 19.15 on 05/15/24 | 20.15 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.14% since 04/17/24 | +3.27% since 04/17/24 | +9.69% since 04/17/24 | +3.16% since 04/17/24 | -12.28% since 04/17/24 |
| Low | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 | 18.03 on 05/13/24 |
| High | 131.52 on 05/08/24 | 154.41 on 05/17/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.21% since 02/16/24 | -3.61% since 02/16/24 | +18.41% since 02/16/24 | -3.27% since 02/16/24 | -43.42% since 02/16/24 |
| Low | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 48.63 on 02/26/24 | 17.92 on 05/01/24 | 18.03 on 05/13/24 |
| High | 144.35 on 02/22/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | -4.45% since 11/17/23 | -4.24% since 11/17/23 | +33.18% since 11/17/23 | -0.64% since 11/17/23 | -31.05% since 11/17/23 |
| Low | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 43.74 on 11/21/23 | 16.98 on 01/17/24 | 18.03 on 05/13/24 |
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,153,964 | 25,219,430 | 8,371,058 | 6,407,143 | 209,863 |
| Shares Outstanding, K | 267,350 | 170,586 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 7,562,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 1,273,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,779,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | 182,000,000 | -91,600,000 | 58,200,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 0.78 | 0.75 | 0.67 | 0.98 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/07/24 | -17.02 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 05/29/24 | N/A | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 144.63 | 19.06 | 13.16 | 6.28 |