Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVA | DGX | CHE | EHC | ELAN |
Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Chemed Inc | Encompass Health Corp | Elanco Animal Health Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 137.19 | 138.67 | 575.89 | 86.57 | 17.21 |
High | 139.03 | 141.73 | 575.89 | 86.89 | 17.21 |
Low | 136.42 | 138.24 | 568.77 | 85.78 | 16.93 |
Last | 136.59 | 140.78 | 568.79 | 86.18 | 17.00 |
Change | -0.93 | +2.36 | -6.45 | -0.35 | unch |
% Change | -0.68% | +1.70% | -1.12% | -0.40% | unch |
Volume | 613,300 | 1,116,200 | 58,200 | 477,200 | 3,491,800 |
20-Day Average Volume | 865,185 | 1,056,050 | 94,880 | 710,240 | 5,173,920 |
Previous Close | 137.52 | 138.42 | 575.24 | 86.53 | 17.00 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 134.64 | 134.89 | 582.44 | 82.98 | 14.07 |
20-Day Raw Stochastic | 56.44% | 90.14% | 18.20% | 91.51% | 90.93% |
20-Day Relative Strength | 54.55% | 62.41% | 38.49% | 66.14% | 66.20% |
Weighted Alpha | +45.54 | +9.61 | +3.79 | +44.30 | +83.00 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 56% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 05/06/24 | +3.79% since 05/06/24 | -0.40% since 05/06/24 | +1.98% since 05/06/24 | +28.21% since 05/06/24 |
Low | 135.40 on 05/07/24 | 135.35 on 05/07/24 | 568.36 on 05/10/24 | 84.87 on 05/08/24 | 13.22 on 05/07/24 |
High | 140.31 on 05/10/24 | 141.73 on 05/13/24 | 583.63 on 05/07/24 | 86.89 on 05/13/24 | 17.43 on 05/09/24 |
1-Month | |||||
%Chg | +4.73% since 04/12/24 | +9.53% since 04/12/24 | -8.04% since 04/12/24 | +7.07% since 04/12/24 | +18.47% since 04/12/24 |
Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 | 12.69 on 04/19/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 625.09 on 04/15/24 | 86.89 on 05/13/24 | 17.43 on 05/09/24 |
3-Month | |||||
%Chg | +20.24% since 02/13/24 | +10.10% since 02/13/24 | -0.52% since 02/13/24 | +17.94% since 02/13/24 | +8.35% since 02/13/24 |
Low | 118.56 on 02/15/24 | 123.30 on 02/21/24 | 556.88 on 05/03/24 | 72.57 on 02/14/24 | 12.69 on 04/19/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 654.62 on 03/15/24 | 86.89 on 05/13/24 | 17.43 on 05/09/24 |
6-Month | |||||
%Chg | +54.55% since 11/13/23 | +6.37% since 11/13/23 | -2.43% since 11/13/23 | +35.93% since 11/13/23 | +61.14% since 11/13/23 |
Low | 89.33 on 11/14/23 | 123.04 on 02/01/24 | 556.88 on 05/03/24 | 63.59 on 11/16/23 | 10.90 on 11/14/23 |
High | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 86.89 on 05/13/24 | 17.43 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,060,502 | 15,377,355 | 8,708,552 | 8,712,272 | 8,401,094 |
Shares Outstanding, K | 87,700 | 111,092 | 15,139 | 100,685 | 494,182 |
Annual Sales | 12,140,150,000 | 9,252,000,000 | 2,264,420,000 | 4,801,200,000 | 4,417,000,000 |
Annual Net Income | 691,540,000 | 854,000,000 | 272,510,000 | 352,000,000 | -1,231,000,000 |
Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 589,230,000 | 1,316,000,000 | 1,035,000,000 |
Last Quarter Net Income | 239,650,000 | 194,000,000 | 65,020,000 | 112,500,000 | -141,000,000 |
60-Month Beta | 1.04 | 0.88 | 0.46 | 0.92 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 | 0.34 on 05/08/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | 0.150 on 03/28/24 | N/A |
Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.03 | 15.86 | 26.94 | 22.26 | 22.05 |