Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | ARM | TRI | TT | MRVL |
| Company | Duolingo Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 177.97 | 111.00 | 170.61 | 329.26 | 72.35 |
| High | 178.14 | 111.33 | 171.43 | 333.97 | 74.40 |
| Low | 174.34 | 108.69 | 170.26 | 327.62 | 71.68 |
| Last | 176.91 | 110.26 | 170.46 | 332.71 | 74.05 |
| Change | -2.23 | -0.09 | -0.56 | +4.07 | +2.13 |
| % Change | -1.24% | -0.08% | -0.33% | +1.24% | +2.96% |
| Volume | 152,351 | 2,812,813 | 55,573 | 184,157 | 3,048,246 |
| 20-Day Average Volume | 1,014,782 | 9,233,738 | 374,073 | 1,040,429 | 9,634,709 |
| Previous Close | 179.14 | 110.35 | 171.02 | 328.64 | 71.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.98 | 105.54 | 162.59 | 319.25 | 68.42 |
| 20-Day Raw Stochastic | 4.00% | 64.41% | 96.13% | 96.37% | 95.78% |
| 20-Day Relative Strength | 37.15% | 49.26% | 72.64% | 66.96% | 58.42% |
| Weighted Alpha | -12.00 | +61.36 | +41.37 | +101.82 | +22.16 |
| Today's Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | N/A | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/13/24 | -6.04% since 05/13/24 | +2.04% since 05/13/24 | +2.16% since 05/13/24 | +7.30% since 05/13/24 |
| Low | 173.18 on 05/15/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 182.62 on 05/14/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -11.91% since 04/19/24 | +26.34% since 04/19/24 | +13.77% since 04/19/24 | +15.75% since 04/19/24 | +19.20% since 04/19/24 |
| Low | 173.18 on 05/15/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 251.30 on 05/06/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -2.07% since 02/20/24 | -9.54% since 02/20/24 | +8.40% since 02/20/24 | +20.83% since 02/20/24 | +13.87% since 02/20/24 |
| Low | 171.64 on 02/21/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
| High | 251.30 on 05/06/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -18.53% since 11/20/23 | +87.72% since 11/20/23 | +23.05% since 11/20/23 | +47.03% since 11/20/23 | +31.36% since 11/20/23 |
| Low | 171.64 on 02/21/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 251.30 on 05/06/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,805 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
| Shares Outstanding, K | 42,876 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 531,110,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 16,070,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 167,550,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 26,960,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.82 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 181.53 | 0.00 | 45.61 | 33.90 | 84.00 |