Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | DELL | INFY | ROP |
| Company | Dynatrace Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.65 | 738.88 | 168.43 | 17.31 | 542.04 |
| High | 46.89 | 738.97 | 169.69 | 17.39 | 542.04 |
| Low | 45.89 | 718.31 | 161.01 | 17.27 | 530.88 |
| Last | 46.05 | 728.86 | 166.08 | 17.32 | 533.02 |
| Change | -0.88 | -9.65 | +5.90 | -0.04 | -11.64 |
| % Change | -1.88% | -1.31% | +3.68% | -0.23% | -2.14% |
| Volume | 2,780,600 | 1,547,400 | 18,692,600 | 11,508,000 | 518,300 |
| 20-Day Average Volume | 4,146,280 | 1,163,730 | 8,254,665 | 8,097,795 | 578,615 |
| Previous Close | 46.93 | 738.51 | 160.18 | 17.36 | 544.66 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 734.40 | 138.76 | 17.05 | 528.51 |
| 20-Day Raw Stochastic | 25.40% | 44.78% | 93.09% | 77.65% | 59.50% |
| 20-Day Relative Strength | 45.22% | 46.39% | 74.77% | 48.71% | 49.10% |
| Weighted Alpha | -13.38 | +29.02 | +220.57 | +4.69 | +12.78 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 05/20/24 | -5.85% since 05/20/24 | +14.18% since 05/20/24 | +1.11% since 05/20/24 | -2.44% since 05/20/24 |
| Low | 45.89 on 05/28/24 | 718.31 on 05/28/24 | 144.00 on 05/21/24 | 17.00 on 05/21/24 | 530.88 on 05/28/24 |
| High | 48.42 on 05/21/24 | 784.33 on 05/22/24 | 169.69 on 05/28/24 | 17.52 on 05/23/24 | 549.90 on 05/22/24 |
| 1-Month | |||||
| %Chg | -2.23% since 04/26/24 | +0.73% since 04/26/24 | +32.80% since 04/26/24 | +2.24% since 04/26/24 | +1.18% since 04/26/24 |
| Low | 44.79 on 05/01/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 49.75 on 05/16/24 | 784.33 on 05/22/24 | 169.69 on 05/28/24 | 17.52 on 05/23/24 | 549.90 on 05/22/24 |
| 3-Month | |||||
| %Chg | -6.80% since 02/28/24 | -4.07% since 02/28/24 | +78.10% since 02/28/24 | -13.18% since 02/28/24 | -1.92% since 02/28/24 |
| Low | 43.97 on 04/16/24 | 683.89 on 05/01/24 | 91.00 on 02/29/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 49.80 on 02/29/24 | 807.77 on 03/13/24 | 169.69 on 05/28/24 | 20.09 on 02/29/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.87% since 11/28/23 | +9.56% since 11/28/23 | +124.34% since 11/28/23 | -1.76% since 11/28/23 | +1.36% since 11/28/23 |
| Low | 43.97 on 04/16/24 | 671.00 on 11/29/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 169.69 on 05/28/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,815,958 | 151,394,544 | 114,334,872 | 71,869,552 | 58,303,120 |
| Shares Outstanding, K | 294,395 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 1,430,530,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 154,630,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 380,850,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 37,940,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.06 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/15/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 78.03 | 154.10 | 25.09 | 22.89 | 31.63 |