Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRE | PLD | AMT | WELL | PSA |
Company | Duke Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.50 | 105.74 | 186.56 | 101.44 | 274.39 |
High | 49.26 | 106.22 | 187.71 | 101.75 | 275.67 |
Low | 48.11 | 104.37 | 184.87 | 100.65 | 270.39 |
Last | 48.20 | 105.00 | 185.03 | 100.83 | 270.49 |
Change | +0.23 | +0.25 | -0.90 | -0.04 | -1.90 |
% Change | +0.48% | +0.24% | -0.48% | -0.04% | -0.70% |
Volume | 41,770,300 | 4,857,200 | 1,828,400 | 2,738,000 | 589,400 |
20-Day Average Volume | 5,290,045 | 3,971,505 | 2,394,345 | 2,281,920 | 633,965 |
Previous Close | 47.97 | 104.75 | 185.93 | 100.87 | 272.39 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.41 | 107.19 | 185.51 | 98.96 | 275.01 |
20-Day Raw Stochastic | 2.94% | 32.63% | 56.58% | 79.54% | 41.07% |
20-Day Relative Strength | 27.81% | 38.16% | 48.91% | 64.20% | 45.75% |
Weighted Alpha | -12.50 | -19.44 | -3.92 | +33.67 | -6.05 |
Today's Opinion | 56% Sell | 88% Sell | 48% Sell | 100% Buy | 40% Sell |
Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 09/23/22 | -6.29% since 05/20/24 | -3.51% since 05/20/24 | -0.01% since 05/20/24 | -5.39% since 05/20/24 |
Low | 47.79 on 09/29/22 | 104.37 on 05/28/24 | 184.87 on 05/28/24 | 99.77 on 05/23/24 | 270.39 on 05/28/24 |
High | 51.04 on 09/26/22 | 111.72 on 05/21/24 | 194.33 on 05/21/24 | 102.66 on 05/22/24 | 285.92 on 05/21/24 |
1-Month | |||||
%Chg | -18.87% since 08/30/22 | +0.90% since 04/26/24 | +7.77% since 04/26/24 | +6.88% since 04/26/24 | +4.95% since 04/26/24 |
Low | 47.79 on 09/29/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 61.75 on 09/12/22 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
3-Month | |||||
%Chg | -12.28% since 06/30/22 | -21.64% since 02/28/24 | -4.51% since 02/28/24 | +9.76% since 02/28/24 | -3.50% since 02/28/24 |
Low | 47.79 on 09/29/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 65.66 on 08/16/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
6-Month | |||||
%Chg | -18.46% since 03/30/22 | -6.34% since 11/28/23 | -8.95% since 11/28/23 | +12.90% since 11/28/23 | +5.39% since 11/28/23 |
Low | 47.12 on 05/10/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 255.78 on 11/30/23 |
High | 65.66 on 08/16/22 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,556,664 | 97,213,616 | 86,404,384 | 60,287,876 | 47,531,856 |
Shares Outstanding, K | 384,993 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 1,105,920,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 852,900,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 285,290,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 102,470,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 0.72 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/22 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 10/26/22 | 07/16/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.280 on 09/14/22 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 09/14/22 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 26.36 | 18.47 | 18.37 | 26.61 | 16.18 |