Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPZ | MCD | SBUX | CMG | YUM |
| Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 514.29 | 274.51 | 75.19 | 3,173.31 | 140.00 |
| High | 521.69 | 275.56 | 75.31 | 3,181.18 | 141.92 |
| Low | 512.75 | 272.92 | 74.46 | 3,150.23 | 139.19 |
| Last | 515.88 | 274.62 | 75.28 | 3,158.01 | 141.30 |
| Change | -1.80 | +0.75 | +0.15 | -10.29 | +2.96 |
| % Change | -0.35% | +0.27% | +0.20% | -0.32% | +2.14% |
| Volume | 168,046 | 1,157,807 | 6,897,259 | 99,801 | 1,213,677 |
| 20-Day Average Volume | 622,595 | 3,502,785 | 16,013,601 | 261,445 | 2,199,557 |
| Previous Close | 517.68 | 273.87 | 75.13 | 3,168.30 | 138.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 507.62 | 272.65 | 80.06 | 3,122.14 | 138.50 |
| 20-Day Raw Stochastic | 61.25% | 68.12% | 18.74% | 74.62% | 77.80% |
| 20-Day Relative Strength | 58.48% | 49.81% | 31.13% | 62.13% | 57.91% |
| Weighted Alpha | +66.58 | -6.77 | -32.79 | +63.36 | +6.38 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/09/24 | +2.38% since 05/09/24 | -0.69% since 05/09/24 | -2.41% since 05/09/24 | +2.31% since 05/09/24 |
| Low | 503.03 on 05/14/24 | 267.84 on 05/10/24 | 74.46 on 05/16/24 | 3,154.97 on 05/16/24 | 136.19 on 05/14/24 |
| High | 522.74 on 05/13/24 | 276.74 on 05/13/24 | 76.84 on 05/13/24 | 3,260.00 on 05/10/24 | 141.92 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.67% since 04/16/24 | +3.36% since 04/16/24 | -12.01% since 04/16/24 | +7.23% since 04/16/24 | +2.28% since 04/16/24 |
| Low | 469.17 on 04/22/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 542.75 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +21.90% since 02/16/24 | -6.05% since 02/16/24 | -19.37% since 02/16/24 | +21.42% since 02/16/24 | +4.90% since 02/16/24 |
| Low | 416.35 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 133.09 on 02/20/24 |
| High | 542.75 on 04/30/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +37.23% since 11/16/23 | -0.64% since 11/16/23 | -29.89% since 11/16/23 | +45.18% since 11/16/23 | +10.41% since 11/16/23 |
| Low | 367.24 on 11/24/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,160.00 on 11/20/23 | 123.70 on 12/07/23 |
| High | 542.75 on 04/30/24 | 302.39 on 01/22/24 | 107.50 on 11/17/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,056,678 | 197,373,184 | 85,745,376 | 87,023,664 | 38,960,968 |
| Shares Outstanding, K | 34,880 | 720,682 | 1,132,700 | 27,467 | 281,632 |
| Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,084,650,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 125,820,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 0.83 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 04/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 05/16/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.34 | 22.54 | 20.78 | 66.54 | 26.14 |