Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | AEM | GOLD | FNV | GFI |
| Company | Dundee Precious Metl | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.3500 | 68.74 | 17.13 | 124.85 | 15.79 |
| High | 8.3500 | 69.29 | 17.26 | 125.17 | 15.91 |
| Low | 8.2000 | 67.20 | 16.97 | 123.12 | 15.59 |
| Last | 8.2800 | 68.21 | 17.09 | 123.80 | 15.75 |
| Change | +0.1500 | +0.02 | +0.08 | -0.46 | -0.24 |
| % Change | +1.85% | +0.03% | +0.47% | -0.37% | -1.50% |
| Volume | 31,800 | 2,563,300 | 20,415,300 | 666,800 | 3,195,000 |
| 20-Day Average Volume | 33,035 | 2,298,250 | 16,636,141 | 534,160 | 2,439,785 |
| Previous Close | 8.1300 | 68.19 | 17.01 | 124.26 | 15.99 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0845 | 68.07 | 17.15 | 125.47 | 16.31 |
| 20-Day Raw Stochastic | 73.81% | 54.31% | 43.10% | 36.65% | 15.22% |
| 20-Day Relative Strength | 56.72% | 58.60% | 51.15% | 51.79% | 45.90% |
| Weighted Alpha | +26.82 | +43.20 | +1.86 | -11.18 | +3.11 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 05/23/24 | +1.32% since 05/23/24 | +0.89% since 05/23/24 | +2.12% since 05/23/24 | -0.19% since 05/23/24 |
| Low | 8.0900 on 05/24/24 | 67.20 on 05/31/24 | 16.91 on 05/29/24 | 121.80 on 05/24/24 | 15.59 on 05/31/24 |
| High | 8.5000 on 05/29/24 | 69.29 on 05/31/24 | 17.47 on 05/28/24 | 125.17 on 05/31/24 | 16.47 on 05/28/24 |
| 1-Month | |||||
| %Chg | +9.09% since 04/30/24 | +7.67% since 04/30/24 | +2.70% since 04/30/24 | +2.82% since 04/30/24 | -2.60% since 04/30/24 |
| Low | 7.5870 on 05/01/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 15.47 on 05/07/24 |
| High | 8.5000 on 05/29/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.31 on 05/10/24 |
| 3-Month | |||||
| %Chg | +22.12% since 02/29/24 | +41.93% since 02/29/24 | +16.58% since 02/29/24 | +18.06% since 02/29/24 | +20.78% since 02/29/24 |
| Low | 6.8400 on 03/01/24 | 47.73 on 03/01/24 | 14.56 on 03/01/24 | 104.76 on 03/01/24 | 13.08 on 03/01/24 |
| High | 8.5000 on 05/29/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +15.56% since 11/29/23 | +27.71% since 11/29/23 | -1.73% since 11/29/23 | +8.63% since 11/29/23 | +3.14% since 11/29/23 |
| Low | 5.7800 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 8.5000 on 05/29/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,953 | 34,064,344 | 30,003,820 | 23,807,608 | 14,096,628 |
| Shares Outstanding, K | 181,516 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 520,090,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 192,940,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 123,800,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 45,700,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.68 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/07/24 | 07/24/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.400 on 05/31/24 | 0.100 on 05/31/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 28.34 | 19.22 | 35.30 | 0.00 |