Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | WY | FND | TREX | UFPI |
| Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.79 | 31.10 | 118.59 | 87.71 | 119.92 |
| High | 132.89 | 31.10 | 118.75 | 88.11 | 119.92 |
| Low | 132.75 | 30.70 | 116.99 | 87.15 | 119.92 |
| Last | 132.84 | 30.82 | 117.22 | 87.40 | 119.50 |
| Change | +0.07 | -0.35 | -1.72 | -0.25 | -0.42 |
| % Change | +0.05% | -1.12% | -1.45% | -0.29% | -0.35% |
| Volume | 1,078,400 | 114,738 | 11,313 | 13,086 | 1,489 |
| 20-Day Average Volume | 821,640 | 3,312,828 | 1,180,671 | 801,311 | 271,564 |
| Previous Close | 132.77 | 31.17 | 118.94 | 87.65 | 119.92 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 31.05 | 115.54 | 89.93 | 117.08 |
| 20-Day Raw Stochastic | 97.66% | 41.11% | 60.39% | 30.36% | 70.63% |
| 20-Day Relative Strength | 75.02% | 39.20% | 52.22% | 44.33% | 54.62% |
| Weighted Alpha | +25.04 | +2.81 | +29.46 | +55.61 | +40.34 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -1.06% since 05/13/24 | -3.58% since 05/13/24 | -0.09% since 05/13/24 | +0.92% since 05/13/24 |
| Low | 132.56 on 05/08/24 | 30.79 on 05/17/24 | 118.02 on 05/17/24 | 86.56 on 05/14/24 | 118.57 on 05/17/24 |
| High | 132.89 on 05/14/24 | 31.72 on 05/15/24 | 126.74 on 05/15/24 | 92.02 on 05/15/24 | 124.22 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | -1.87% since 04/19/24 | +9.32% since 04/19/24 | +0.07% since 04/19/24 | +7.27% since 04/19/24 |
| Low | 129.50 on 04/15/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 |
| High | 132.89 on 05/14/24 | 32.10 on 04/23/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 124.22 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | -6.59% since 02/20/24 | +7.70% since 02/20/24 | -3.49% since 02/20/24 | +8.96% since 02/20/24 |
| Low | 129.50 on 04/15/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 108.36 on 02/21/24 |
| High | 132.89 on 05/14/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | -4.19% since 11/20/23 | +30.56% since 11/20/23 | +29.02% since 11/20/23 | +8.73% since 11/20/23 |
| Low | 82.29 on 01/02/24 | 30.02 on 05/01/24 | 88.53 on 11/21/23 | 67.01 on 11/24/23 | 108.00 on 02/20/24 |
| High | 132.89 on 05/14/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 22,723,460 | 12,728,008 | 9,526,942 | 7,405,540 |
| Shares Outstanding, K | 21,984 | 729,017 | 107,012 | 108,693 | 61,754 |
| Annual Sales | 2,830,700,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 118,230,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 668,340,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
| Last Quarter Net Income | 61,060,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
| 60-Month Beta | 1.63 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 32.07 | 57.46 | 38.54 | 14.86 |