Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | PLD | AMT | WELL | PSA |
| Company | Healthpeak Properties Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.23 | 105.74 | 186.56 | 101.44 | 274.39 |
| High | 19.38 | 106.22 | 187.71 | 101.75 | 275.67 |
| Low | 18.91 | 104.37 | 184.87 | 100.65 | 270.39 |
| Last | 18.91 | 105.00 | 185.03 | 100.83 | 270.49 |
| Change | -0.19 | +0.25 | -0.90 | -0.04 | -1.90 |
| % Change | -0.99% | +0.24% | -0.48% | -0.04% | -0.70% |
| Volume | 3,151,500 | 4,857,200 | 1,828,400 | 2,738,000 | 589,400 |
| 20-Day Average Volume | 4,372,825 | 3,971,505 | 2,394,345 | 2,281,920 | 633,965 |
| Previous Close | 19.10 | 104.75 | 185.93 | 100.87 | 272.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 107.19 | 185.51 | 98.96 | 275.01 |
| 20-Day Raw Stochastic | 19.71% | 32.63% | 56.58% | 79.54% | 41.07% |
| 20-Day Relative Strength | 49.15% | 38.16% | 48.91% | 64.20% | 45.75% |
| Weighted Alpha | -5.65 | -19.44 | -3.92 | +33.67 | -6.05 |
| Today's Opinion | 72% Buy | 88% Sell | 48% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 05/20/24 | -6.29% since 05/20/24 | -3.51% since 05/20/24 | -0.01% since 05/20/24 | -5.39% since 05/20/24 |
| Low | 18.91 on 05/28/24 | 104.37 on 05/28/24 | 184.87 on 05/28/24 | 99.77 on 05/23/24 | 270.39 on 05/28/24 |
| High | 19.84 on 05/21/24 | 111.72 on 05/21/24 | 194.33 on 05/21/24 | 102.66 on 05/22/24 | 285.92 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.59% since 04/26/24 | +0.90% since 04/26/24 | +7.77% since 04/26/24 | +6.88% since 04/26/24 | +4.95% since 04/26/24 |
| Low | 18.57 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 20.30 on 05/15/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +14.26% since 02/28/24 | -21.64% since 02/28/24 | -4.51% since 02/28/24 | +9.76% since 02/28/24 | -3.50% since 02/28/24 |
| Low | 16.49 on 03/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 20.30 on 05/15/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +11.10% since 11/28/23 | -6.34% since 11/28/23 | -8.95% since 11/28/23 | +12.90% since 11/28/23 | +5.39% since 11/28/23 |
| Low | 16.01 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 255.78 on 11/30/23 |
| High | 20.87 on 01/12/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,442,218 | 96,982,160 | 86,824,656 | 60,311,792 | 47,865,736 |
| Shares Outstanding, K | 703,781 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 2,181,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 306,010,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 606,560,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 6,680,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.01 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 07/16/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 05/03/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 18.63 | 18.44 | 26.37 | 16.29 |