Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNZOY | RACE | MBLY | MGA | ALV |
Company | Denso Corp Ltd ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.9500 | 411.55 | 29.36 | 48.07 | 122.64 |
High | 17.0600 | 418.06 | 29.50 | 48.18 | 125.58 |
Low | 16.9500 | 411.02 | 28.35 | 47.50 | 122.47 |
Last | 17.0375 | 419.12 | 28.72 | 48.03 | 125.60 |
Change | +0.6375 | +8.10 | -0.16 | +0.48 | +3.56 |
% Change | +3.89% | +1.97% | -0.56% | +1.01% | +2.92% |
Volume | 26,277 | 116,078 | 1,034,423 | 6,169,481 | 261,736 |
20-Day Average Volume | 57,889 | 274,981 | 2,642,642 | 2,318,165 | 575,875 |
Previous Close | 16.4000 | 411.02 | 28.72 | 47.55 | 122.04 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.4149 | 415.11 | 29.32 | 47.92 | 120.84 |
20-Day Raw Stochastic | 33.11% | 53.46% | 29.59% | 51.02% | 96.07% |
20-Day Relative Strength | 43.51% | 51.77% | 47.45% | 43.29% | 61.12% |
Weighted Alpha | +8.49 | +41.38 | -20.07 | -13.74 | +46.43 |
Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 05/08/24 | +2.87% since 05/08/24 | +0.70% since 05/08/24 | +1.98% since 05/08/24 | +0.80% since 05/08/24 |
Low | 16.1800 on 05/10/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.38 on 05/09/24 | 121.61 on 05/14/24 |
High | 17.2000 on 05/10/24 | 417.93 on 05/15/24 | 29.39 on 05/15/24 | 48.18 on 05/15/24 | 125.62 on 05/10/24 |
1-Month | |||||
%Chg | -10.42% since 04/15/24 | +1.69% since 04/15/24 | -7.91% since 04/15/24 | -3.26% since 04/15/24 | +8.24% since 04/15/24 |
Low | 16.1800 on 05/10/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 18.8500 on 04/16/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 05/07/24 |
3-Month | |||||
%Chg | -3.03% since 02/15/24 | +7.40% since 02/15/24 | +10.62% since 02/15/24 | -13.68% since 02/15/24 | +11.37% since 02/15/24 |
Low | 16.1800 on 05/10/24 | 388.83 on 02/16/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 |
6-Month | |||||
%Chg | +6.42% since 11/15/23 | +18.83% since 11/15/23 | -29.13% since 11/15/23 | -14.10% since 11/15/23 | +22.81% since 11/15/23 |
Low | 14.1900 on 12/26/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.48 on 11/16/23 |
High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,124,216 | 75,935,944 | 23,154,924 | 13,660,164 | 9,931,005 |
Shares Outstanding, K | 2,995,379 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 49,491,570,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 2,166,700,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 12,052,810,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | 923,700,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.08 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 04/26/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.108 on 09/27/23 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 09/27/23 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.82 | 84.85 | 8.75 | 13.75 |