Amcon Distributing Company (DIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIT | WMT | KR | WMK | IMKTA |
| Company | Amcon Distributing Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 135.00 | 66.64 | 51.95 | 65.72 | 71.63 |
| High | 141.00 | 66.64 | 51.95 | 65.78 | 71.74 |
| Low | 133.61 | 66.64 | 51.95 | 64.07 | 70.42 |
| Last | 141.00 | 66.64 | 51.95 | 64.31 | 71.27 |
| Change | +1.00 | +0.04 | -0.09 | -1.62 | -1.06 |
| % Change | +0.71% | +0.06% | -0.17% | -2.46% | -1.47% |
| Volume | 100 | 1,017,760 | 147 | 156,300 | 96,300 |
| 20-Day Average Volume | 360 | 17,803,033 | 5,435,917 | 89,585 | 84,135 |
| Previous Close | 140.00 | 66.60 | 52.04 | 65.93 | 72.33 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.68 | 63.72 | 53.60 | 65.92 | 73.22 |
| 20-Day Raw Stochastic | 22.82% | 100.00% | 6.54% | 23.63% | 21.48% |
| 20-Day Relative Strength | 38.92% | 72.51% | 37.54% | 48.08% | 43.10% |
| Weighted Alpha | -36.07 | +35.57 | +13.09 | -1.63 | -17.63 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/28/24 | +2.65% since 05/29/24 | +0.12% since 05/29/24 | -0.33% since 05/28/24 | -1.48% since 05/28/24 |
| Low | 133.61 on 06/04/24 | 64.16 on 05/31/24 | 51.65 on 06/03/24 | 64.07 on 06/04/24 | 70.42 on 06/04/24 |
| High | 148.49 on 06/03/24 | 66.64 on 06/05/24 | 52.43 on 05/31/24 | 66.52 on 06/03/24 | 73.33 on 06/03/24 |
| 1-Month | |||||
| %Chg | -10.70% since 05/03/24 | +11.40% since 05/03/24 | -5.17% since 05/03/24 | +1.80% since 05/03/24 | -1.42% since 05/03/24 |
| Low | 133.61 on 06/04/24 | 59.39 on 05/06/24 | 51.65 on 06/03/24 | 62.76 on 05/08/24 | 69.62 on 05/09/24 |
| High | 166.00 on 05/08/24 | 66.64 on 06/05/24 | 56.24 on 05/13/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 |
| 3-Month | |||||
| %Chg | -27.69% since 03/04/24 | +10.99% since 03/05/24 | +4.99% since 03/05/24 | -1.64% since 03/04/24 | -7.09% since 03/04/24 |
| Low | 133.61 on 06/04/24 | 58.56 on 04/23/24 | 49.43 on 03/06/24 | 60.39 on 04/10/24 | 69.62 on 05/09/24 |
| High | 198.98 on 03/07/24 | 66.64 on 06/05/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 78.00 on 03/05/24 |
| 6-Month | |||||
| %Chg | -21.65% since 12/04/23 | +28.38% since 12/05/23 | +16.72% since 12/05/23 | +3.28% since 12/04/23 | -14.88% since 12/04/23 |
| Low | 133.61 on 06/04/24 | 49.85 on 12/11/23 | 43.51 on 12/14/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 |
| High | 209.50 on 12/26/23 | 66.64 on 06/05/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,881 | 536,665,952 | 37,556,644 | 1,729,939 | 1,353,702 |
| Shares Outstanding, K | 630 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 2,540,000,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 11,600,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 601,880,000 | 161,508,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 |
| Last Quarter Net Income | 540,000 | 5,104,000,000 | 736,000,000 | 23,170,000 | 31,900,000 |
| 60-Month Beta | 0.55 | 0.52 | 0.43 | 0.44 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.60 on 05/16/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 |
| Latest Earnings Date | 07/16/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.180 on 05/02/24 | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/02/24 | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 28.33 | 10.90 | 17.58 | 7.80 |