Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.69 (1.63%)
  • Most Recent Dividend 0.197 on 04/17/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.16% ( -0.94%)
  • Historical Volatility 35.08%
  • IV Percentile 85%
  • IV Rank 26.75%
  • IV High 38.73% on 04/08/25
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 45,550
  • Volume Avg (30-Day) 34,632
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 403,377
  • Open Int (30-Day) 398,146

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.04 +11.25%
on 04/09/25
417.74 -0.93%
on 05/08/25
+37.40 (+9.93%)
since 04/08/25
3-Month
366.32 +12.98%
on 04/07/25
448.04 -7.62%
on 02/14/25
-29.24 (-6.60%)
since 02/07/25
52-Week
366.32 +12.98%
on 04/07/25
451.55 -8.34%
on 12/04/24
+23.40 (+5.99%)
since 05/08/24

Most Recent Stories

More News
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
GOOGL : 154.28 (+1.92%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
MRK : 77.65 (-1.86%)
G : 42.04 (-15.16%)
AXON : 686.83 (+14.13%)
$IUXX : 20,063.57 (+0.98%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
PFE : 22.97 (+0.79%)
Stocks Finish Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P...

GOOGL : 154.28 (+1.92%)
ANET : 87.27 (+0.95%)
AVGO : 207.77 (+1.45%)
SRPT : 36.52 (-0.54%)
ADI : 202.78 (+1.46%)
TXN : 165.64 (+0.52%)
$IUXX : 20,063.57 (+0.98%)
ASML : 708.03 (+1.09%)
ZNM25 : 110-265 (+0.03%)
ESM25 : 5,697.75 (+0.23%)
QCOM : 145.10 (+0.55%)
GFS : 35.94 (+1.84%)
Stocks Turn Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25...

ANET : 87.27 (+0.95%)
CRWD : 428.63 (+1.45%)
SRPT : 36.52 (-0.54%)
$SPX : 5,663.94 (+0.58%)
SMCI : 32.11 (-1.14%)
COR : 283.77 (-6.83%)
$IUXX : 20,063.57 (+0.98%)
NQM25 : 20,219.75 (+0.36%)
ROK : 291.24 (+2.85%)
DIS : 105.12 (+2.97%)
QQQ : 488.29 (+1.03%)
ZNM25 : 110-265 (+0.03%)
Stocks Boosted as US and China Agree to Begin Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

ANET : 87.27 (+0.95%)
CRWD : 428.63 (+1.45%)
SRPT : 36.52 (-0.54%)
$SPX : 5,663.94 (+0.58%)
SMCI : 32.11 (-1.14%)
$IUXX : 20,063.57 (+0.98%)
NQM25 : 20,219.75 (+0.36%)
ROK : 291.24 (+2.85%)
DIS : 105.12 (+2.97%)
QQQ : 488.29 (+1.03%)
ZNM25 : 110-265 (+0.03%)
ESM25 : 5,697.75 (+0.23%)
Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini...

AMAT : 156.00 (+0.12%)
ADI : 202.78 (+1.46%)
MRK : 77.65 (-1.86%)
FN : 208.10 (-0.86%)
ADM : 47.70 (-0.38%)
$IUXX : 20,063.57 (+0.98%)
DASH : 182.96 (+3.37%)
PFE : 22.97 (+0.79%)
CLX : 137.81 (+0.97%)
ZNM25 : 110-265 (+0.03%)
ESM25 : 5,697.75 (+0.23%)
GFS : 35.94 (+1.84%)
Trade Uncertainty Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures...

GOOGL : 154.28 (+1.92%)
AAPL : 197.49 (+0.63%)
ADI : 202.78 (+1.46%)
FN : 208.10 (-0.86%)
ADM : 47.70 (-0.38%)
TXN : 165.64 (+0.52%)
$IUXX : 20,063.57 (+0.98%)
DASH : 182.96 (+3.37%)
CLX : 137.81 (+0.97%)
ZNM25 : 110-265 (+0.03%)
MSFT : 438.17 (+1.11%)
TSLA : 284.82 (+3.11%)
Stocks Fall on Signs of Trade War Damage

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures...

GOOGL : 154.28 (+1.92%)
AAPL : 197.49 (+0.63%)
AVGO : 207.77 (+1.45%)
DDOG : 109.22 (+3.02%)
FN : 208.10 (-0.86%)
ADM : 47.70 (-0.38%)
TXN : 165.64 (+0.52%)
$IUXX : 20,063.57 (+0.98%)
CLX : 137.81 (+0.97%)
ZNM25 : 110-265 (+0.03%)
MSFT : 438.17 (+1.11%)
TSLA : 284.82 (+3.11%)
Stocks Close Lower on US Trade Policy Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini...

AAPL : 197.49 (+0.63%)
CVX : 137.04 (+0.92%)
HSIC : 68.89 (+3.49%)
PARA : 11.68 (+0.95%)
SLB : 34.32 (+2.45%)
HHH : 69.92 (+1.78%)
GFI : 22.13 (-3.66%)
$IUXX : 20,063.57 (+0.98%)
AXSM : 108.86 (-1.80%)
ZNM25 : 110-265 (+0.03%)
OXY : 41.44 (+6.23%)
ESM25 : 5,697.75 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 423.40
2nd Resistance Point 420.57
1st Resistance Point 417.23
Last Price 413.88
1st Support Level 411.05
2nd Support Level 408.22
3rd Support Level 404.88

See More

52-Week High 451.55
Fibonacci 61.8% 418.99
Last Price 413.88
Fibonacci 50% 408.93
Fibonacci 38.2% 398.88
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar