Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | EOG | LNG | FANG | DVN |
| Company | Denbury Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.46 | 120.51 | 158.46 | 192.50 | 46.62 |
| High | 89.99 | 120.83 | 159.98 | 192.87 | 46.70 |
| Low | 88.58 | 118.13 | 157.50 | 188.27 | 45.67 |
| Last | 88.66 | 119.10 | 159.22 | 190.35 | 45.76 |
| Change | -0.23 | -1.83 | +0.76 | -3.30 | -1.09 |
| % Change | -0.26% | -1.51% | +0.48% | -1.70% | -2.33% |
| Volume | 11,771,800 | 2,253,700 | 1,914,600 | 1,268,700 | 7,572,700 |
| 20-Day Average Volume | 1,532,880 | 3,070,980 | 1,581,225 | 1,289,795 | 6,226,445 |
| Previous Close | 88.89 | 120.93 | 158.46 | 193.65 | 46.85 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 123.47 | 158.44 | 193.79 | 47.88 |
| 20-Day Raw Stochastic | 11.58% | 12.90% | 64.68% | 36.59% | 1.97% |
| 20-Day Relative Strength | 41.48% | 37.90% | 51.78% | 43.80% | 36.10% |
| Weighted Alpha | -3.40 | +0.87 | +3.29 | +42.59 | -8.06 |
| Today's Opinion | 8% Sell | 56% Sell | 32% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 48% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -1.74% since 06/06/24 | -0.85% since 06/06/24 | -0.36% since 06/06/24 | -2.14% since 06/06/24 |
| Low | 87.76 on 10/31/23 | 118.13 on 06/13/24 | 156.71 on 06/11/24 | 188.27 on 06/13/24 | 45.67 on 06/13/24 |
| High | 92.15 on 10/27/23 | 123.23 on 06/12/24 | 162.60 on 06/07/24 | 196.00 on 06/12/24 | 47.85 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -7.96% since 05/13/24 | +2.90% since 05/13/24 | -5.19% since 05/13/24 | -8.30% since 05/13/24 |
| Low | 87.76 on 10/31/23 | 117.40 on 06/04/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.67 on 06/13/24 |
| High | 98.63 on 10/02/23 | 130.58 on 05/20/24 | 162.60 on 06/07/24 | 199.92 on 05/14/24 | 50.24 on 05/21/24 |
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -2.83% since 03/13/24 | +1.52% since 03/13/24 | +1.49% since 03/13/24 | -3.48% since 03/13/24 |
| Low | 85.63 on 08/02/23 | 117.40 on 06/04/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.67 on 06/13/24 |
| High | 100.65 on 09/28/23 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +0.52% since 12/13/23 | -6.40% since 12/13/23 | +27.36% since 12/13/23 | +3.48% since 12/13/23 |
| Low | 82.25 on 07/06/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 100.65 on 09/28/23 | 139.67 on 04/12/24 | 176.85 on 12/18/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 69,499,800 | 36,273,396 | 34,536,312 | 29,609,200 |
| Shares Outstanding, K | 51,447 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 1,714,660,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 480,160,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 328,980,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 67,280,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 2.41 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/02/23 | 08/01/24 | 08/01/24 | 07/29/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 10.32 | 9.92 | 10.52 | 8.76 |