Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.60 +16.27%
on 05/14/24
150.84 -0.88%
on 05/16/24
+16.75 (+12.62%)
since 05/10/24
1-Month
114.25 +30.87%
on 04/22/24
150.84 -0.88%
on 05/16/24
+29.90 (+25.00%)
since 04/17/24
3-Month
80.49 +85.76%
on 02/21/24
150.84 -0.88%
on 05/16/24
+65.31 (+77.56%)
since 02/16/24
6-Month
67.51 +121.48%
on 12/06/23
150.84 -0.88%
on 05/16/24
+75.92 (+103.15%)
since 11/17/23
YTD
74.32 +101.18%
on 01/02/24
150.84 -0.88%
on 05/16/24
+73.02 (+95.45%)
since 12/29/23
52-Week
44.45 +236.38%
on 05/31/23
150.84 -0.88%
on 05/16/24
+103.67 (+226.11%)
since 05/17/23
2-Year
32.90 +354.54%
on 10/13/22
150.84 -0.88%
on 05/16/24
+102.91 (+220.79%)
since 05/17/22
3-Year
32.90 +354.54%
on 10/10/22
150.84 -0.88%
on 05/13/24
+100.29 (+203.69%)
since 05/17/21
5-Year
12.76 +1,072.25%
on 03/16/20
150.84 -0.88%
on 05/13/24
+116.46 (+352.27%)
since 05/20/19

52-Week Key Points

52-Week High 150.84
Last Price 149.52
Fibonacci 61.8% 110.20
Fibonacci 50% 97.64
Fibonacci 38.2% 85.09
52-Week Low 44.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 13 times -0.88%
3-Month 8 times -0.88%
6-Month 22 times -0.88%
YTD 18 times -0.88%
52-Week 47 times -0.88%
2-Year 38 times -0.88%
3-Year 34 times -0.88%
5-Year 52 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +16.27%
1-Month 3 times +30.87%
3-Month 2 times +85.76%
6-Month 4 times +121.48%
YTD 1 time +101.18%
52-Week 3 times +236.38%
2-Year 17 times +354.54%
3-Year 10 times +354.54%
5-Year 13 times +1,072.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar