Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | CSGP |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 148.63 | 765.00 | 17.15 | 538.80 | 88.13 |
| High | 150.28 | 765.98 | 17.17 | 544.10 | 88.13 |
| Low | 145.88 | 757.54 | 17.02 | 537.16 | 87.16 |
| Last | 149.52 | 765.05 | 17.13 | 541.89 | 87.50 |
| Change | +3.22 | +7.04 | -0.11 | +3.09 | -0.63 |
| % Change | +2.20% | +0.93% | -0.64% | +0.57% | -0.71% |
| Volume | 9,893,400 | 887,700 | 7,986,000 | 787,800 | 1,461,200 |
| 20-Day Average Volume | 6,184,265 | 1,355,690 | 8,798,854 | 609,415 | 1,998,625 |
| Previous Close | 146.30 | 758.01 | 17.24 | 538.80 | 88.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.45 | 725.52 | 17.00 | 525.51 | 89.80 |
| 20-Day Raw Stochastic | 96.39% | 95.24% | 66.01% | 93.84% | 40.26% |
| 20-Day Relative Strength | 69.55% | 56.25% | 44.47% | 56.69% | 45.61% |
| Weighted Alpha | +182.96 | +46.19 | +5.73 | +16.07 | +9.92 |
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 72% Sell | 32% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 05/10/24 | +4.83% since 05/10/24 | +1.54% since 05/10/24 | +3.51% since 05/10/24 | -2.65% since 05/10/24 |
| Low | 128.60 on 05/14/24 | 717.77 on 05/14/24 | 16.85 on 05/15/24 | 517.27 on 05/14/24 | 87.16 on 05/17/24 |
| High | 150.84 on 05/16/24 | 769.11 on 05/16/24 | 17.28 on 05/16/24 | 544.10 on 05/17/24 | 90.93 on 05/13/24 |
| 1-Month | |||||
| %Chg | +25.00% since 04/17/24 | +3.88% since 04/17/24 | +1.06% since 04/17/24 | +2.93% since 04/17/24 | +2.39% since 04/17/24 |
| Low | 114.25 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 150.84 on 05/16/24 | 769.11 on 05/16/24 | 17.39 on 04/22/24 | 544.10 on 05/17/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +77.56% since 02/16/24 | +0.01% since 02/16/24 | -16.32% since 02/16/24 | -0.67% since 02/16/24 | +7.49% since 02/16/24 |
| Low | 80.49 on 02/21/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 150.84 on 05/16/24 | 807.77 on 03/13/24 | 20.40 on 02/20/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +103.15% since 11/17/23 | +16.92% since 11/17/23 | -2.17% since 11/17/23 | +3.27% since 11/17/23 | +5.77% since 11/17/23 |
| Low | 67.51 on 12/06/23 | 652.59 on 11/20/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 150.84 on 05/16/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,725,880 | 156,835,248 | 70,917,360 | 58,006,608 | 35,729,924 |
| Shares Outstanding, K | 713,790 | 205,000 | 4,139,951 | 107,045 | 408,342 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 22,318,000,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | 1,160,000,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 0.87 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | N/A | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 154.07 | 22.68 | 31.29 | 100.15 |