Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNHI | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 390.93 | 11.61 | 110.10 | 193.66 | 115.61 |
| High | 391.18 | 11.68 | 110.46 | 195.45 | 116.85 |
| Low | 385.22 | 11.41 | 107.60 | 193.66 | 114.88 |
| Last | 386.74 | 11.45 | 108.14 | 194.26 | 116.71 |
| Change | -4.74 | -0.07 | -1.97 | -0.92 | +0.67 |
| % Change | -1.21% | -0.61% | -1.79% | -0.47% | +0.58% |
| Volume | 1,370,800 | 6,638,000 | 561,700 | 59,100 | 71,000 |
| 20-Day Average Volume | 1,422,105 | 11,514,290 | 861,795 | 68,375 | 81,845 |
| Previous Close | 391.48 | 11.52 | 110.11 | 195.18 | 116.04 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.65 | 11.57 | 114.58 | 196.65 | 117.94 |
| 20-Day Raw Stochastic | 8.81% | 44.25% | 4.40% | 59.37% | 26.64% |
| 20-Day Relative Strength | 42.53% | 43.50% | 38.69% | 41.47% | 47.53% |
| Weighted Alpha | +4.94 | -17.14 | -10.12 | +8.67 | -4.74 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | Hold | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 05/14/24 | -0.61% since 05/10/24 | -7.79% since 05/14/24 | -2.23% since 05/14/24 | -2.40% since 05/14/24 |
| Low | 385.22 on 05/21/24 | 11.39 on 05/13/24 | 107.60 on 05/21/24 | 193.66 on 05/21/24 | 114.88 on 05/21/24 |
| High | 416.53 on 05/15/24 | 11.91 on 05/14/24 | 119.23 on 05/15/24 | 201.54 on 05/15/24 | 120.47 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.39% since 04/19/24 | -7.36% since 04/17/24 | -8.93% since 04/19/24 | -3.99% since 04/19/24 | -0.56% since 04/19/24 |
| Low | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.60 on 05/21/24 | 177.22 on 05/03/24 | 114.88 on 05/21/24 |
| High | 417.46 on 05/14/24 | 12.56 on 04/18/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 121.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | +8.24% since 02/21/24 | -5.76% since 02/16/24 | +0.38% since 02/21/24 | -9.46% since 02/21/24 | -5.10% since 02/21/24 |
| Low | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 106.19 on 02/22/24 | 177.22 on 05/03/24 | 110.09 on 04/04/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 123.25 on 03/07/24 |
| 6-Month | |||||
| %Chg | +1.07% since 11/21/23 | +10.74% since 11/17/23 | -6.31% since 11/21/23 | +5.96% since 11/21/23 | -3.55% since 11/21/23 |
| Low | 353.15 on 02/22/24 | 9.84 on 11/22/23 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 110.09 on 04/04/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,971,592 | 14,398,169 | 8,216,409 | 2,352,505 | 1,280,850 |
| Shares Outstanding, K | 278,358 | 1,257,482 | 74,620 | 12,053 | 11,038 |
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 | 151,520,000 |
| Last Quarter Net Income | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 | 18,120,000 |
| 60-Month Beta | 1.04 | 1.66 | 1.32 | 1.07 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/02/24 | 05/02/24 | 07/04/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 05/17/24 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 6.82 | 7.66 | 17.28 | 18.67 |