Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCOM | FCNCA | RF | BPOP | PNFP |
Company | Dime Community Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 19.08 | 1,788.74 | 19.15 | 89.52 | 79.93 |
High | 19.08 | 1,790.10 | 19.27 | 89.78 | 80.33 |
Low | 18.54 | 1,770.36 | 18.94 | 88.10 | 78.62 |
Last | 18.62 | 1,778.15 | 19.06 | 88.60 | 78.89 |
Change | -0.15 | -3.10 | -0.06 | -0.62 | -0.49 |
% Change | -0.80% | -0.17% | -0.31% | -0.69% | -0.62% |
Volume | 138,000 | 75,700 | 5,931,600 | 183,000 | 330,100 |
20-Day Average Volume | 128,420 | 77,610 | 5,877,955 | 248,415 | 351,825 |
Previous Close | 18.77 | 1,781.25 | 19.12 | 89.22 | 79.38 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.48 | 1,739.12 | 19.70 | 89.80 | 81.93 |
20-Day Raw Stochastic | 18.45% | 82.59% | 14.66% | 45.24% | 27.84% |
20-Day Relative Strength | 44.15% | 61.71% | 43.01% | 51.41% | 42.20% |
Weighted Alpha | -1.94 | +41.33 | +6.30 | +40.95 | +35.15 |
Today's Opinion | 80% Sell | 100% Buy | 24% Buy | 88% Buy | 8% Sell |
Previous Opinion | 80% Sell | 100% Buy | 32% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.10% since 05/20/24 | +0.83% since 05/20/24 | -4.12% since 05/20/24 | -2.51% since 05/20/24 | -4.72% since 05/20/24 |
Low | 18.54 on 05/28/24 | 1,737.41 on 05/23/24 | 18.83 on 05/23/24 | 88.00 on 05/23/24 | 78.49 on 05/24/24 |
High | 20.06 on 05/21/24 | 1,800.81 on 05/22/24 | 20.03 on 05/21/24 | 91.65 on 05/21/24 | 83.48 on 05/21/24 |
1-Month | |||||
%Chg | -2.41% since 04/26/24 | +1.35% since 04/26/24 | -2.85% since 04/26/24 | +2.33% since 04/26/24 | -1.74% since 04/26/24 |
Low | 18.19 on 04/30/24 | 1,670.61 on 05/01/24 | 18.83 on 05/23/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
High | 20.52 on 05/10/24 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
3-Month | |||||
%Chg | +1.25% since 02/28/24 | +13.53% since 02/28/24 | +2.64% since 02/28/24 | +7.10% since 02/28/24 | -3.04% since 02/28/24 |
Low | 17.29 on 03/05/24 | 1,505.73 on 03/12/24 | 18.16 on 03/01/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 20.73 on 04/23/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | -6.90% since 11/28/23 | +24.84% since 11/28/23 | +19.12% since 11/28/23 | +22.82% since 11/28/23 | +11.18% since 11/28/23 |
Low | 17.29 on 03/05/24 | 1,363.97 on 01/17/24 | 16.16 on 11/29/23 | 72.69 on 11/29/23 | 71.68 on 11/29/23 |
High | 27.91 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 731,467 | 25,881,544 | 17,510,614 | 6,448,108 | 6,129,882 |
Shares Outstanding, K | 38,970 | 14,530 | 915,827 | 72,272 | 77,222 |
Annual Sales | 645,570,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 96,090,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 171,480,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 17,690,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
60-Month Beta | 1.01 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 07/19/24 | 04/23/24 | 07/16/24 |
Most Recent Dividend | 0.250 on 04/16/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 04/16/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 9.38 | 8.40 | 9.27 | 11.32 | 11.61 |