Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | HEI | HEI.A | TDY |
| Company | Ducommun Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.92 | 1,347.27 | 228.15 | 180.99 | 397.65 |
| High | 59.13 | 1,357.20 | 229.27 | 181.68 | 397.65 |
| Low | 58.55 | 1,328.60 | 225.98 | 179.03 | 390.98 |
| Last | 58.93 | 1,356.36 | 228.90 | 180.71 | 394.13 |
| Change | -0.04 | +15.53 | +0.30 | +0.07 | -1.27 |
| % Change | -0.07% | +1.16% | +0.13% | +0.04% | -0.32% |
| Volume | 12,711 | 57,360 | 158,564 | 41,617 | 54,412 |
| 20-Day Average Volume | 71,896 | 208,124 | 408,015 | 273,383 | 229,613 |
| Previous Close | 58.97 | 1,340.83 | 228.60 | 180.64 | 395.40 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 1,317.72 | 216.05 | 173.00 | 397.98 |
| 20-Day Raw Stochastic | 80.98% | 90.78% | 94.44% | 92.95% | 30.63% |
| 20-Day Relative Strength | 65.52% | 64.21% | 71.82% | 69.56% | 46.65% |
| Weighted Alpha | +34.67 | +72.53 | +46.83 | +44.91 | -2.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/29/24 | +3.19% since 05/29/24 | +7.05% since 05/29/24 | +5.41% since 05/29/24 | +2.12% since 05/29/24 |
| Low | 57.16 on 05/30/24 | 1,305.42 on 05/30/24 | 212.37 on 05/30/24 | 170.82 on 05/30/24 | 387.34 on 05/30/24 |
| High | 59.18 on 06/04/24 | 1,356.98 on 06/03/24 | 229.26 on 06/05/24 | 181.68 on 06/05/24 | 398.68 on 06/03/24 |
| 1-Month | |||||
| %Chg | +5.78% since 05/03/24 | +4.66% since 05/03/24 | +7.91% since 05/03/24 | +6.93% since 05/03/24 | +2.27% since 05/03/24 |
| Low | 55.18 on 05/07/24 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 | 385.90 on 05/29/24 |
| High | 60.00 on 05/08/24 | 1,363.66 on 05/28/24 | 229.26 on 06/05/24 | 181.68 on 06/05/24 | 412.69 on 05/22/24 |
| 3-Month | |||||
| %Chg | +22.80% since 03/05/24 | +16.73% since 03/05/24 | +20.73% since 03/05/24 | +17.93% since 03/05/24 | -6.88% since 03/05/24 |
| Low | 48.21 on 04/03/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 60.00 on 05/08/24 | 1,363.66 on 05/28/24 | 229.26 on 06/05/24 | 181.68 on 06/05/24 | 432.80 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.97% since 12/05/23 | +41.72% since 12/05/23 | +30.76% since 12/05/23 | +29.22% since 12/05/23 | -1.98% since 12/05/23 |
| Low | 47.53 on 03/01/24 | 958.73 on 12/06/23 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 60.00 on 05/08/24 | 1,363.66 on 05/28/24 | 229.26 on 06/05/24 | 181.68 on 06/05/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,802 | 75,030,168 | 31,630,008 | 24,994,070 | 18,734,448 |
| Shares Outstanding, K | 14,716 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 756,990,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 15,930,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 190,850,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 6,850,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.36 | 1.39 | 1.21 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/08/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/28/24 | 05/28/24 | 07/24/24 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 47.34 | 67.21 | 53.37 | 19.97 |