Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | META | PANW | CRWD | PYPL |
| Company | Dayforce Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.94 | 502.65 | 319.66 | 382.00 | 61.29 |
| High | 51.28 | 507.15 | 322.62 | 388.35 | 61.64 |
| Low | 50.03 | 500.75 | 315.01 | 381.15 | 60.31 |
| Last | 50.49 | 503.84 | 317.38 | 385.23 | 60.54 |
| Change | -0.53 | +0.24 | -2.28 | +2.42 | -1.00 |
| % Change | -1.04% | +0.05% | -0.71% | +0.63% | -1.62% |
| Volume | 983,682 | 9,544,809 | 2,390,532 | 3,339,775 | 9,700,755 |
| 20-Day Average Volume | 1,796,527 | 10,999,427 | 4,221,178 | 5,205,977 | 11,137,638 |
| Previous Close | 51.02 | 503.60 | 319.66 | 382.81 | 61.54 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.07 | 483.41 | 307.69 | 348.51 | 63.47 |
| 20-Day Raw Stochastic | 11.24% | 82.42% | 78.69% | 94.24% | 1.94% |
| 20-Day Relative Strength | 36.10% | 59.40% | 57.51% | 66.27% | 41.01% |
| Weighted Alpha | -32.13 | +78.36 | +34.85 | +156.06 | -7.86 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 06/07/24 | +2.15% since 06/07/24 | +4.86% since 06/07/24 | +10.47% since 06/07/24 | -10.16% since 06/07/24 |
| Low | 49.32 on 06/10/24 | 493.41 on 06/10/24 | 298.70 on 06/10/24 | 367.10 on 06/10/24 | 60.31 on 06/14/24 |
| High | 52.89 on 06/12/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 390.71 on 06/12/24 | 67.49 on 06/10/24 |
| 1-Month | |||||
| %Chg | -18.78% since 05/14/24 | +6.72% since 05/14/24 | +4.98% since 05/14/24 | +17.03% since 05/14/24 | -6.37% since 05/14/24 |
| Low | 48.77 on 06/06/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.31 on 06/14/24 |
| High | 63.63 on 05/20/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -25.43% since 03/14/24 | +2.38% since 03/14/24 | +10.08% since 03/14/24 | +17.37% since 03/14/24 | -4.02% since 03/14/24 |
| Low | 48.77 on 06/06/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 60.31 on 06/14/24 |
| High | 71.71 on 03/21/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -27.34% since 12/14/23 | +51.14% since 12/14/23 | +5.37% since 12/14/23 | +52.64% since 12/14/23 | -2.27% since 12/14/23 |
| Low | 48.77 on 06/06/24 | 331.22 on 12/15/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 74.66 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,056,058 | 1,278,666,752 | 103,505,912 | 92,589,872 | 64,373,676 |
| Shares Outstanding, K | 157,900 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 1,513,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 54,800,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 431,500,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 7,100,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.25 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/01/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 05/20/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.25 | 28.81 | 102.50 | 586.92 | 15.90 |