Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MBLY | MGA | ALV |
| Company | Dana Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.81 | 404.40 | 29.00 | 42.10 | 110.93 |
| High | 12.82 | 410.18 | 29.50 | 42.29 | 111.55 |
| Low | 12.25 | 403.01 | 27.73 | 41.21 | 108.13 |
| Last | 12.42 | 409.98 | 28.22 | 42.19 | 109.35 |
| Change | -0.63 | -6.70 | -0.87 | -0.55 | -4.35 |
| % Change | -4.83% | -1.61% | -2.99% | -1.29% | -3.83% |
| Volume | 1,249,300 | 346,600 | 3,325,300 | 1,867,300 | 1,280,300 |
| 20-Day Average Volume | 1,208,600 | 213,780 | 4,142,335 | 1,861,990 | 743,255 |
| Previous Close | 13.05 | 416.68 | 29.09 | 42.74 | 113.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 414.54 | 27.75 | 44.68 | 121.91 |
| 20-Day Raw Stochastic | 8.86% | 26.67% | 38.91% | 14.43% | 5.74% |
| 20-Day Relative Strength | 38.56% | 47.68% | 49.05% | 29.26% | 31.26% |
| Weighted Alpha | -24.79 | +32.45 | -22.80 | -30.81 | +17.35 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 06/07/24 | -0.71% since 06/07/24 | -10.92% since 06/07/24 | -3.59% since 06/07/24 | -8.50% since 06/07/24 |
| Low | 12.24 on 06/14/24 | 403.01 on 06/14/24 | 27.73 on 06/14/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 13.81 on 06/12/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 44.39 on 06/12/24 | 119.74 on 06/10/24 |
| 1-Month | |||||
| %Chg | -10.84% since 05/14/24 | -0.25% since 05/14/24 | -1.74% since 05/14/24 | -11.27% since 05/14/24 | -10.40% since 05/14/24 |
| Low | 12.24 on 06/14/24 | 403.01 on 06/14/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 14.22 on 05/20/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | +7.53% since 03/14/24 | -2.47% since 03/14/24 | -0.84% since 03/14/24 | -18.94% since 03/14/24 | -9.92% since 03/14/24 |
| Low | 11.48 on 03/18/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 14.22 on 05/20/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -15.40% since 12/14/23 | +12.68% since 12/14/23 | -33.29% since 12/14/23 | -27.98% since 12/14/23 | +3.48% since 12/14/23 |
| Low | 11.42 on 03/14/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 41.21 on 06/14/24 | 100.91 on 01/17/24 |
| High | 15.07 on 12/27/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,279 | 75,743,808 | 22,751,810 | 12,122,368 | 8,898,356 |
| Shares Outstanding, K | 144,950 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 2,735,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 3,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.43 | 1.01 | 0.03 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/26/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.100 on 05/09/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 53.22 | 88.15 | 7.96 | 12.76 |