Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | HAFN | STNG |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.18 | 117.77 | 24.22 | 7.54 | 75.99 |
| High | 90.99 | 119.00 | 24.30 | 7.67 | 78.45 |
| Low | 89.08 | 117.08 | 23.64 | 7.51 | 75.99 |
| Last | 90.14 | 118.70 | 23.95 | 7.63 | 78.41 |
| Change | -0.12 | +2.59 | -0.09 | +0.14 | +3.04 |
| % Change | -0.13% | +2.23% | -0.37% | +1.87% | +4.03% |
| Volume | 111,400 | 984,600 | 1,583,900 | 282,600 | 996,500 |
| 20-Day Average Volume | 146,050 | 479,225 | 1,498,175 | 416,635 | 672,150 |
| Previous Close | 90.26 | 116.11 | 24.04 | 7.49 | 75.37 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 120.23 | 27.20 | 8.34 | 80.42 |
| 20-Day Raw Stochastic | 39.34% | 35.34% | 5.39% | 14.47% | 39.18% |
| 20-Day Relative Strength | 56.38% | 56.89% | 40.12% | 41.20% | 51.54% |
| Weighted Alpha | +42.23 | +70.43 | +52.97 | +46.98 | +73.70 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/10/24 | -0.74% since 06/10/24 | -10.43% since 06/10/24 | -8.07% since 06/10/24 | -3.32% since 06/10/24 |
| Low | 89.08 on 06/17/24 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 7.40 on 06/14/24 | 75.24 on 06/14/24 |
| High | 92.50 on 06/11/24 | 120.42 on 06/12/24 | 26.49 on 06/12/24 | 8.05 on 06/12/24 | 80.63 on 06/12/24 |
| 1-Month | |||||
| %Chg | +5.86% since 05/17/24 | +0.96% since 05/17/24 | -12.85% since 05/17/24 | -11.79% since 05/17/24 | -4.02% since 05/17/24 |
| Low | 84.88 on 05/20/24 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 7.40 on 06/14/24 | 75.24 on 06/14/24 |
| High | 98.25 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | +28.53% since 03/15/24 | +34.26% since 03/15/24 | +1.27% since 03/15/24 | +3.81% since 03/15/24 | +9.88% since 03/15/24 |
| Low | 69.33 on 03/20/24 | 88.34 on 03/18/24 | 22.25 on 03/20/24 | 6.75 on 03/21/24 | 67.80 on 04/18/24 |
| High | 98.25 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | +27.15% since 12/15/23 | +53.50% since 12/15/23 | +19.21% since 12/15/23 | +20.92% since 12/15/23 | +33.55% since 12/15/23 |
| Low | 69.33 on 03/20/24 | 74.88 on 01/11/24 | 19.79 on 12/29/23 | 6.53 on 01/11/24 | 59.55 on 12/18/23 |
| High | 98.25 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,752,759 | 6,794,989 | 5,351,857 | 3,796,082 | 4,113,394 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 506,820 | 54,576 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 253,450,000 | 808,020,000 | 621,140,000 | 784,890,000 | 391,340,000 |
| Last Quarter Net Income | 150,500,000 | 70,070,000 | 180,820,000 | 219,570,000 | 214,190,000 |
| 60-Month Beta | 1.36 | 1.17 | 0.03 | N/A | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 05/28/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 05/29/24 | 05/15/24 | 08/07/24 |
| Most Recent Dividend | 0.800 on 06/11/24 | N/A | 0.620 on 06/14/24 | 0.344 on 05/22/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | 06/11/24 | N/A | 06/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.16 | 27.45 | 10.10 | 0.00 | 6.83 |