Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | D | NEE | SO | DUK | NGG |
Company | Dominion Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.87 | 75.87 | 79.31 | 103.79 | 72.10 |
High | 54.23 | 76.96 | 80.14 | 104.60 | 72.82 |
Low | 53.51 | 75.45 | 79.25 | 103.25 | 72.02 |
Last | 53.94 | 76.95 | 79.78 | 104.38 | 72.72 |
Change | +0.16 | +1.08 | +0.59 | +0.72 | +0.35 |
% Change | +0.30% | +1.42% | +0.75% | +0.69% | +0.48% |
Volume | 3,389,600 | 6,420,000 | 3,694,000 | 2,753,600 | 243,000 |
20-Day Average Volume | 3,929,360 | 10,954,490 | 5,344,045 | 3,057,040 | 265,285 |
Previous Close | 53.78 | 75.87 | 79.19 | 103.66 | 72.37 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.18 | 71.91 | 76.81 | 101.31 | 69.66 |
20-Day Raw Stochastic | 93.72% | 96.23% | 95.52% | 97.22% | 90.81% |
20-Day Relative Strength | 69.85% | 75.19% | 72.57% | 67.63% | 67.74% |
Weighted Alpha | +14.67 | +18.24 | +20.45 | +20.61 | +12.04 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.08% since 05/14/24 | +2.03% since 05/14/24 | +1.36% since 05/14/24 | +2.02% since 05/14/24 | +1.66% since 05/14/24 |
Low | 53.03 on 05/15/24 | 75.45 on 05/21/24 | 78.23 on 05/17/24 | 102.30 on 05/16/24 | 72.02 on 05/21/24 |
High | 54.23 on 05/21/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
1-Month | |||||
%Chg | +8.23% since 04/19/24 | +19.67% since 04/19/24 | +10.58% since 04/19/24 | +6.25% since 04/19/24 | +11.23% since 04/19/24 |
Low | 49.43 on 04/22/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
High | 54.23 on 05/21/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +16.53% since 02/21/24 | +34.76% since 02/21/24 | +17.79% since 02/21/24 | +12.25% since 02/21/24 | +9.06% since 02/21/24 |
Low | 44.17 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 54.23 on 05/21/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | +16.20% since 11/21/23 | +32.72% since 11/21/23 | +14.54% since 11/21/23 | +16.13% since 11/21/23 | +10.87% since 11/21/23 |
Low | 43.53 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.52 on 11/22/23 | 63.31 on 04/16/24 |
High | 54.23 on 05/21/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,045,752 | 155,877,424 | 86,683,992 | 80,001,576 | 53,839,224 |
Shares Outstanding, K | 837,593 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 14,393,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 1,994,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 3,632,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 674,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.59 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.668 on 02/29/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/31/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 25.00 | 23.41 | 20.50 | 17.91 | 0.00 |