Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWST | TTEK | DCI | ATMU | CECO |
Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 99.43 | 209.60 | 72.92 | 30.38 | 25.01 |
High | 100.74 | 211.05 | 73.77 | 30.91 | 25.16 |
Low | 98.31 | 207.13 | 72.57 | 30.14 | 24.33 |
Last | 100.59 | 209.49 | 73.68 | 30.84 | 25.03 |
Change | +1.34 | +0.42 | +1.05 | +0.53 | +0.16 |
% Change | +1.35% | +0.20% | +1.45% | +1.75% | +0.64% |
Volume | 302,200 | 285,100 | 1,012,700 | 2,126,600 | 356,200 |
20-Day Average Volume | 232,960 | 284,845 | 525,610 | 1,362,635 | 274,920 |
Previous Close | 99.25 | 209.07 | 72.63 | 30.31 | 24.87 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.60 | 214.06 | 74.29 | 30.12 | 24.68 |
20-Day Raw Stochastic | 98.44% | 32.08% | 44.91% | 83.77% | 64.22% |
20-Day Relative Strength | 61.13% | 55.52% | 50.94% | 55.61% | 54.91% |
Weighted Alpha | +16.29 | +41.74 | +25.19 | +55.85 | +97.66 |
Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 05/23/24 | -3.07% since 05/23/24 | -0.05% since 05/23/24 | +3.21% since 05/23/24 | +0.64% since 05/23/24 |
Low | 97.27 on 05/24/24 | 207.04 on 05/30/24 | 71.81 on 05/29/24 | 29.53 on 05/30/24 | 24.33 on 05/31/24 |
High | 100.74 on 05/31/24 | 218.97 on 05/24/24 | 74.43 on 05/28/24 | 30.91 on 05/31/24 | 26.80 on 05/28/24 |
1-Month | |||||
%Chg | +11.27% since 04/30/24 | +7.59% since 04/30/24 | +2.05% since 04/30/24 | +1.82% since 04/30/24 | +15.77% since 04/30/24 |
Low | 88.89 on 05/01/24 | 190.75 on 05/01/24 | 71.81 on 05/29/24 | 28.26 on 05/03/24 | 21.35 on 05/01/24 |
High | 100.74 on 05/31/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 31.34 on 05/13/24 | 26.80 on 05/28/24 |
3-Month | |||||
%Chg | +11.64% since 02/29/24 | +18.14% since 02/29/24 | +2.88% since 02/29/24 | +29.20% since 02/29/24 | +10.51% since 02/29/24 |
Low | 86.41 on 04/26/24 | 175.58 on 03/01/24 | 70.72 on 03/01/24 | 22.81 on 03/06/24 | 18.50 on 03/05/24 |
High | 100.74 on 05/31/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 33.70 on 04/04/24 | 26.80 on 05/28/24 |
6-Month | |||||
%Chg | +26.13% since 11/29/23 | +32.35% since 11/29/23 | +22.74% since 11/29/23 | +41.21% since 11/29/23 | +29.96% since 11/29/23 |
Low | 79.47 on 11/30/23 | 154.61 on 11/30/23 | 59.78 on 11/30/23 | 21.09 on 02/07/24 | 18.50 on 03/05/24 |
High | 100.74 on 05/31/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 33.70 on 04/04/24 | 26.80 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,833,716 | 11,207,088 | 8,868,788 | 2,570,699 | 874,448 |
Shares Outstanding, K | 57,995 | 53,497 | 120,369 | 83,356 | 34,936 |
Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,430,800,000 | 1,628,100,000 | 544,850,000 |
Annual Net Income | 25,400,000 | 273,420,000 | 358,800,000 | 171,300,000 | 12,910,000 |
Last Quarter Sales | 341,010,000 | 1,251,620,000 | 876,700,000 | 426,600,000 | 126,330,000 |
Last Quarter Net Income | -4,120,000 | 76,450,000 | 98,700,000 | 45,500,000 | 1,510,000 |
60-Month Beta | 0.92 | 0.93 | 1.09 | N/A | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/25/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | 0.60 on 05/03/24 | 0.11 on 04/30/24 |
Latest Earnings Date | 07/25/24 | 05/01/24 | 06/04/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.250 on 02/09/24 | N/A | 0.075 on 09/14/17 |
Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 119.58 | 35.50 | 23.43 | 13.53 | 32.72 |