CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 55.66 | 17.28 | 9.73 | 2.48 | |
| High | 56.59 | 17.57 | 10.01 | 2.48 | |
| Low | 55.58 | 17.25 | 9.62 | 2.48 | |
| Last | 56.59 | 17.45 | 9.90 | 2.48 | |
| Change | +0.62 | +0.19 | +0.18 | +0.01 | |
| % Change | +1.11% | +1.10% | +1.85% | +0.31% | |
| Volume | 2,835,077 | 1,934,915 | 249,415 | 159 | |
| 20-Day Average Volume | 13,686,534 | 9,440,427 | 2,057,666 | 11,593 | |
| Previous Close | 55.97 | 17.26 | 9.72 | 2.47 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 65.53 | 17.76 | 8.86 | 2.74 | |
| 20-Day Raw Stochastic | 13.73% | 15.81% | 90.61% | 36.81% | |
| 20-Day Relative Strength | 21.19% | 38.87% | 58.53% | 43.37% | |
| Weighted Alpha | -26.95 | -44.78 | -13.41 | -60.63 | |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 8% Buy | |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 8% Buy | |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.74% since 04/30/24 | -1.38% since 04/30/24 | +15.22% since 04/30/24 | +6.44% since 04/30/24 | |
| Low | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 8.50 on 05/01/24 | 2.21 on 05/01/24 | |
| High | 56.88 on 05/01/24 | 18.01 on 05/03/24 | 10.17 on 05/02/24 | 2.56 on 05/06/24 | |
| 1-Month | |||||
| %Chg | -24.41% since 04/05/24 | -8.60% since 04/05/24 | +26.80% since 04/05/24 | -17.88% since 04/05/24 | |
| Low | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 7.87 on 04/08/24 | 1.95 on 04/29/24 | |
| High | 74.85 on 04/09/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | 3.39 on 04/10/24 | |
| 3-Month | |||||
| %Chg | -25.87% since 02/07/24 | -23.35% since 02/07/24 | -14.30% since 02/07/24 | +39.56% since 02/07/24 | |
| Low | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 80.75 on 03/28/24 | 22.96 on 02/12/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -19.75% since 11/07/23 | -19.24% since 11/07/23 | -24.55% since 11/07/23 | +6.26% since 11/07/23 | |
| Low | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,263,232 | 14,890,426 | 971,689 | 2,929 | |
| Shares Outstanding, K | 1,255,373 | 862,713 | 99,968 | 1,185 | |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.56 | 0.80 | 1.24 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 | |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 5.05 | 4.44 | 0.00 | |