Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | DOLE | FDP |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.39 | 52.06 | 61.80 | 12.25 | 22.85 |
| High | 27.57 | 52.72 | 61.91 | 12.46 | 22.86 |
| Low | 26.08 | 51.52 | 60.40 | 12.14 | 22.45 |
| Last | 26.30 | 51.94 | 60.47 | 12.16 | 22.47 |
| Change | -0.75 | +0.30 | -1.02 | -0.03 | -0.11 |
| % Change | -2.77% | +0.58% | -1.66% | -0.25% | -0.49% |
| Volume | 474,127 | 3,325,975 | 2,703,087 | 577,970 | 262,219 |
| 20-Day Average Volume | 209,011 | 3,511,424 | 3,702,239 | 691,623 | 248,026 |
| Previous Close | 27.05 | 51.64 | 61.49 | 12.19 | 22.58 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 54.93 | 61.16 | 12.41 | 23.25 |
| 20-Day Raw Stochastic | 30.18% | 23.57% | 32.46% | 17.69% | 12.13% |
| 20-Day Relative Strength | 48.26% | 38.82% | 47.55% | 48.04% | 34.14% |
| Weighted Alpha | -15.12 | -6.71 | -16.40 | -7.46 | -17.86 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 16% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 06/05/24 | -3.92% since 06/05/24 | -0.98% since 06/05/24 | -0.41% since 06/05/24 | -1.45% since 06/05/24 |
| Low | 24.45 on 06/10/24 | 50.01 on 06/11/24 | 60.29 on 06/07/24 | 11.93 on 06/10/24 | 22.18 on 06/11/24 |
| High | 30.58 on 06/11/24 | 55.01 on 06/06/24 | 62.21 on 06/10/24 | 12.46 on 06/12/24 | 23.15 on 06/06/24 |
| 1-Month | |||||
| %Chg | -8.30% since 05/10/24 | -9.64% since 05/10/24 | -3.99% since 05/10/24 | -1.22% since 05/10/24 | -8.17% since 05/10/24 |
| Low | 24.45 on 06/10/24 | 50.01 on 06/11/24 | 59.35 on 05/30/24 | 11.93 on 06/10/24 | 22.18 on 06/11/24 |
| High | 30.58 on 06/11/24 | 58.45 on 05/13/24 | 63.69 on 05/13/24 | 13.23 on 05/15/24 | 24.86 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.86% since 03/12/24 | -5.75% since 03/12/24 | +5.96% since 03/12/24 | +2.70% since 03/12/24 | -9.25% since 03/12/24 |
| Low | 24.07 on 04/15/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | 22.18 on 06/11/24 |
| High | 31.26 on 03/13/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.65% since 12/12/23 | +15.91% since 12/12/23 | -18.92% since 12/12/23 | +5.01% since 12/12/23 | -7.87% since 12/12/23 |
| Low | 21.42 on 02/01/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 22.18 on 06/11/24 |
| High | 31.26 on 03/13/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 13.23 on 05/15/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,490 | 35,991,840 | 30,402,992 | 1,157,185 | 1,081,537 |
| Shares Outstanding, K | 17,800 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 971,950,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -8,340,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 127,610,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -6,270,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 0.61 | 0.78 | 0.75 | 0.83 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/10/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 06/10/24 | 08/01/24 | 07/23/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | 03/28/24 | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.84 | 21.46 | 9.77 | 9.04 | 11.81 |