Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | WAL | ZION | GBCI |
| Company | Cvb Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.27 | 73.90 | 62.41 | 42.59 | 37.06 |
| High | 16.57 | 74.40 | 63.24 | 43.22 | 37.44 |
| Low | 16.24 | 73.67 | 62.20 | 42.20 | 36.91 |
| Last | 16.54 | 74.19 | 63.03 | 43.19 | 37.38 |
| Change | +0.35 | +0.74 | +0.97 | +0.93 | +0.53 |
| % Change | +2.16% | +1.01% | +1.56% | +2.20% | +1.44% |
| Volume | 686,400 | 914,400 | 838,000 | 1,455,100 | 580,300 |
| 20-Day Average Volume | 502,820 | 692,415 | 728,355 | 1,326,445 | 396,215 |
| Previous Close | 16.19 | 73.45 | 62.06 | 42.26 | 36.85 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 75.98 | 63.30 | 43.71 | 38.26 |
| 20-Day Raw Stochastic | 38.92% | 36.27% | 45.99% | 48.47% | 41.33% |
| 20-Day Relative Strength | 46.75% | 46.43% | 54.01% | 52.15% | 47.35% |
| Weighted Alpha | +13.42 | +39.47 | +54.07 | +44.19 | +13.88 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/23/24 | +0.69% since 05/23/24 | +0.85% since 05/23/24 | +1.48% since 05/23/24 | -0.98% since 05/23/24 |
| Low | 15.75 on 05/29/24 | 71.47 on 05/29/24 | 60.68 on 05/29/24 | 40.98 on 05/29/24 | 35.76 on 05/29/24 |
| High | 16.57 on 05/31/24 | 74.56 on 05/24/24 | 63.47 on 05/28/24 | 43.50 on 05/28/24 | 38.30 on 05/24/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/30/24 | -0.40% since 04/30/24 | +10.91% since 04/30/24 | +5.91% since 04/30/24 | +3.32% since 04/30/24 |
| Low | 15.75 on 05/29/24 | 71.47 on 05/29/24 | 56.77 on 05/01/24 | 40.98 on 05/29/24 | 35.76 on 05/29/24 |
| High | 17.78 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.82% since 02/29/24 | +1.83% since 02/29/24 | +9.18% since 02/29/24 | +9.54% since 02/29/24 | -0.11% since 02/29/24 |
| Low | 15.71 on 04/16/24 | 70.60 on 03/01/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 18.33 on 03/07/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -8.06% since 11/29/23 | +18.86% since 11/29/23 | +22.65% since 11/29/23 | +21.87% since 11/29/23 | +9.36% since 11/29/23 |
| Low | 15.71 on 04/16/24 | 61.87 on 11/30/23 | 50.56 on 11/30/23 | 35.07 on 11/30/23 | 33.23 on 12/01/23 |
| High | 21.77 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,646 | 10,323,020 | 6,940,296 | 6,377,219 | 4,238,481 |
| Shares Outstanding, K | 139,640 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 665,660,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 221,440,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 171,800,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 48,600,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.47 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/24/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/16/24 | 07/17/24 | 07/18/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 04/02/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 8.83 | 8.21 | 9.27 | 21.06 |