Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | DOLE | AGRO |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.88 | 61.15 | 24.37 | 13.12 | 10.79 |
| High | 58.20 | 61.32 | 24.48 | 13.23 | 10.90 |
| Low | 57.00 | 59.79 | 23.90 | 12.38 | 10.66 |
| Last | 57.05 | 60.17 | 24.21 | 12.75 | 10.84 |
| Change | -0.50 | -1.00 | -0.02 | +0.49 | +0.09 |
| % Change | -0.87% | -1.63% | -0.08% | +4.00% | +0.84% |
| Volume | 2,598,872 | 2,733,399 | 99,240 | 1,507,131 | 293,854 |
| 20-Day Average Volume | 3,224,218 | 3,925,622 | 170,343 | 516,455 | 540,885 |
| Previous Close | 57.55 | 61.17 | 24.23 | 12.26 | 10.75 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 61.06 | 25.15 | 12.29 | 11.04 |
| 20-Day Raw Stochastic | 66.99% | 45.36% | 15.43% | 69.16% | 24.12% |
| 20-Day Relative Strength | 55.71% | 47.69% | 40.46% | 65.20% | 48.78% |
| Weighted Alpha | +6.66 | -16.00 | -9.10 | +2.35 | +17.81 |
| Today's Opinion | 100% Buy | 48% Sell | 16% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | Hold | 24% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | 40% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/08/24 | -2.90% since 05/08/24 | +0.23% since 05/08/24 | +2.12% since 05/08/24 | -3.85% since 05/08/24 |
| Low | 57.00 on 05/15/24 | 59.79 on 05/15/24 | 23.90 on 05/15/24 | 12.14 on 05/10/24 | 10.66 on 05/15/24 |
| High | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 24.86 on 05/14/24 | 13.23 on 05/15/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/15/24 | -0.48% since 04/15/24 | -2.99% since 04/15/24 | +9.77% since 04/15/24 | +0.79% since 04/15/24 |
| Low | 53.21 on 04/16/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 11.40 on 04/16/24 | 10.62 on 04/16/24 |
| High | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 13.23 on 05/15/24 | 11.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.35% since 02/15/24 | +10.90% since 02/15/24 | +0.10% since 02/15/24 | +15.22% since 02/15/24 | +11.89% since 02/15/24 |
| Low | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 10.88 on 02/20/24 | 9.64 on 02/16/24 |
| High | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 13.23 on 05/15/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +22.11% since 11/15/23 | -18.87% since 11/15/23 | +0.35% since 11/15/23 | +6.74% since 11/15/23 | +3.08% since 11/15/23 |
| Low | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
| High | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 13.23 on 05/15/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,110,968 | 30,491,990 | 1,172,543 | 1,163,830 | 1,119,451 |
| Shares Outstanding, K | 696,976 | 494,438 | 47,898 | 94,929 | 104,135 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 | 1,298,870,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 | 226,290,000 |
| Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 2,072,260,000 | 263,950,000 |
| Last Quarter Net Income | 419,000,000 | 729,000,000 | 26,100,000 | 22,340,000 | 82,540,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.54 | 0.84 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.16 on 02/29/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/15/24 | 05/16/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.080 on 03/20/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 05/15/24 | 03/20/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 9.88 | 12.88 | 9.78 | 8.66 |