CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CNI | CP | NSC |
| Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.31 | 236.00 | 122.06 | 78.67 | 230.79 |
| High | 33.76 | 238.05 | 122.36 | 79.78 | 235.95 |
| Low | 33.15 | 233.21 | 121.14 | 78.11 | 228.39 |
| Last | 33.57 | 237.69 | 121.96 | 79.56 | 233.80 |
| Change | +0.37 | +2.73 | +0.95 | +1.99 | +3.22 |
| % Change | +1.11% | +1.16% | +0.79% | +2.57% | +1.40% |
| Volume | 9,457,500 | 2,440,800 | 792,700 | 3,100,700 | 1,643,100 |
| 20-Day Average Volume | 14,806,055 | 2,177,755 | 1,073,075 | 2,302,640 | 1,327,910 |
| Previous Close | 33.20 | 234.96 | 121.01 | 77.57 | 230.58 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.62 | 236.33 | 126.92 | 84.22 | 242.55 |
| 20-Day Raw Stochastic | 17.21% | 57.90% | 15.42% | 42.84% | 20.08% |
| 20-Day Relative Strength | 35.00% | 47.72% | 38.35% | 38.07% | 39.97% |
| Weighted Alpha | +3.58 | +15.83 | +1.09 | -1.48 | +10.49 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/25/24 | -2.41% since 04/25/24 | -2.26% since 04/25/24 | -3.08% since 04/25/24 | -2.92% since 04/25/24 |
| Low | 32.96 on 05/01/24 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 228.11 on 05/01/24 |
| High | 34.17 on 04/26/24 | 244.83 on 04/26/24 | 125.81 on 04/29/24 | 82.25 on 04/26/24 | 243.97 on 04/30/24 |
| 1-Month | |||||
| %Chg | -8.05% since 04/02/24 | -2.00% since 04/02/24 | -6.39% since 04/02/24 | -8.58% since 04/02/24 | -6.76% since 04/02/24 |
| Low | 32.96 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 228.11 on 05/01/24 |
| High | 36.82 on 04/03/24 | 245.00 on 04/03/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.10% since 02/02/24 | -4.28% since 02/02/24 | -3.74% since 02/02/24 | -4.44% since 02/02/24 | -6.88% since 02/02/24 |
| Low | 32.96 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 228.11 on 05/01/24 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +10.46% since 11/02/23 | +12.44% since 11/02/23 | +11.98% since 11/02/23 | +8.41% since 11/02/23 | +21.86% since 11/02/23 |
| Low | 30.00 on 11/07/23 | 208.14 on 11/13/23 | 109.29 on 11/07/23 | 69.08 on 11/13/23 | 192.53 on 11/06/23 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,903,580 | 143,354,272 | 77,287,880 | 72,343,256 | 52,091,248 |
| Shares Outstanding, K | 1,954,927 | 610,122 | 638,690 | 932,619 | 225,914 |
| Annual Sales | 14,657,000,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 12,156,000,000 |
| Annual Net Income | 3,715,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 1,827,000,000 |
| Last Quarter Sales | 3,681,000,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,004,000,000 |
| Last Quarter Net Income | 893,000,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 53,000,000 |
| 60-Month Beta | 1.19 | 1.06 | 0.89 | 0.96 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 02/28/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/28/24 | 06/07/24 | 06/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 22.63 | 22.78 | 27.33 | 21.09 |