Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
411.60 +2.04%
on 05/17/24
426.67 -1.56%
on 05/15/24
+5.31 (+1.28%)
since 05/13/24
1-Month
364.00 +15.38%
on 04/25/24
426.67 -1.56%
on 05/15/24
+52.59 (+14.31%)
since 04/19/24
3-Month
343.56 +22.25%
on 02/21/24
426.67 -1.56%
on 05/15/24
+73.08 (+21.07%)
since 02/20/24
6-Month
271.58 +54.65%
on 11/21/23
426.67 -1.56%
on 05/15/24
+145.64 (+53.08%)
since 11/20/23
YTD
297.25 +41.30%
on 01/16/24
426.67 -1.56%
on 05/15/24
+107.57 (+34.43%)
since 12/29/23
52-Week
207.91 +102.01%
on 05/24/23
426.67 -1.56%
on 05/15/24
+207.69 (+97.82%)
since 05/19/23
2-Year
203.65 +106.23%
on 04/05/23
426.67 -1.56%
on 05/15/24
+178.05 (+73.59%)
since 05/20/22
3-Year
178.73 +133.67%
on 06/14/21
426.67 -2.12%
on 05/13/24
+224.37 (+116.10%)
since 05/17/21
5-Year
97.55 +328.12%
on 05/11/20
426.67 -2.12%
on 05/13/24
+282.37 (+208.76%)
since 05/20/19
10-Year
74.69 +459.15%
on 10/01/14
426.67 -2.12%
on 05/01/24
+332.77 (+392.14%)
since 05/01/14
20-Year
16.60 +2,415.84%
on 11/01/08
426.67 -2.12%
on 05/01/24
+388.29 (+1,323.17%)
since 05/01/04

52-Week Key Points

52-Week High 426.67
Last Price 419.25
Fibonacci 61.8% 343.10
Fibonacci 50% 317.29
Fibonacci 38.2% 291.47
52-Week Low 207.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.56%
1-Month 7 times -1.56%
3-Month 20 times -1.56%
6-Month 40 times -1.56%
YTD 26 times -1.56%
52-Week 66 times -1.56%
2-Year 41 times -1.56%
3-Year 43 times -2.12%
5-Year 61 times -2.12%
10-Year 45 times -2.12%
20-Year 71 times -2.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.04%
1-Month 2 times +15.38%
3-Month 1 time +22.25%
6-Month 1 time +54.65%
YTD 3 times +41.30%
52-Week 3 times +102.01%
2-Year 13 times +106.23%
3-Year 4 times +133.67%
5-Year 8 times +328.12%
10-Year 4 times +459.15%
20-Year 5 times +2,415.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar