Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | MMM | MKL |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 417.63 | 265.64 | 205.75 | 105.22 | 1,658.33 |
| High | 420.98 | 267.64 | 206.19 | 106.04 | 1,658.33 |
| Low | 416.30 | 265.05 | 203.25 | 104.63 | 1,627.28 |
| Last | 419.82 | 267.11 | 204.62 | 105.21 | 1,639.48 |
| Change | +2.19 | +1.31 | -1.35 | -0.05 | -23.73 |
| % Change | +0.52% | +0.49% | -0.66% | -0.05% | -1.43% |
| Volume | 322,121 | 1,757,819 | 2,008,282 | 3,951,693 | 29,641 |
| 20-Day Average Volume | 352,646 | 2,610,066 | 2,802,894 | 5,418,274 | 41,512 |
| Previous Close | 417.63 | 265.80 | 205.97 | 105.26 | 1,663.21 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.12 | 252.70 | 198.57 | 97.52 | 1,567.78 |
| 20-Day Raw Stochastic | 89.08% | 97.88% | 84.56% | 94.61% | 87.03% |
| 20-Day Relative Strength | 65.49% | 69.07% | 60.09% | 75.52% | 65.72% |
| Weighted Alpha | +94.98 | +32.77 | +6.95 | +39.05 | +25.21 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/13/24 | +6.16% since 05/13/24 | +0.40% since 05/13/24 | +5.60% since 05/13/24 | +0.31% since 05/13/24 |
| Low | 411.60 on 05/17/24 | 252.53 on 05/14/24 | 202.77 on 05/15/24 | 99.80 on 05/14/24 | 1,627.28 on 05/20/24 |
| High | 426.67 on 05/15/24 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 1-Month | |||||
| %Chg | +14.26% since 04/19/24 | +13.42% since 04/19/24 | +5.33% since 04/19/24 | +14.02% since 04/19/24 | +12.55% since 04/19/24 |
| Low | 364.00 on 04/25/24 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 426.67 on 05/15/24 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | +21.01% since 02/20/24 | +7.81% since 02/20/24 | +2.86% since 02/20/24 | +37.50% since 02/20/24 | +12.82% since 02/20/24 |
| Low | 343.56 on 02/21/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 426.67 on 05/15/24 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | +53.02% since 11/20/23 | +26.57% since 11/20/23 | +6.68% since 11/20/23 | +32.92% since 11/20/23 | +16.29% since 11/20/23 |
| Low | 271.58 on 11/21/23 | 213.61 on 11/21/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 426.67 on 05/15/24 | 267.64 on 05/20/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,879,184 | 196,874,592 | 134,124,784 | 58,246,780 | 21,626,720 |
| Shares Outstanding, K | 47,600 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.850 on 05/17/24 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 32.78 | 22.10 | 10.86 | 14.54 |