Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,444,120
  • Shares Outstanding, K 47,600
  • Annual Sales, $ 4,587 M
  • Annual Income, $ 765,800 K
  • 60-Month Beta 0.90
  • Price/Sales 4.21
  • Price/Cash Flow 19.96
  • Price/Book 6.75
Trade CSL with:

Options Overview Details

View History
  • Implied Volatility 19.92% ( -1.24%)
  • Historical Volatility 25.74%
  • IV Percentile 2%
  • IV Rank 4.19%
  • IV High 36.04% on 01/16/24
  • IV Low 19.21% on 02/12/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 28
  • Volume Avg (30-Day) 235
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 2,707
  • Open Int (30-Day) 2,628

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.70
  • Number of Estimates 3
  • High Estimate 5.85
  • Low Estimate 5.48
  • Prior Year 5.18
  • Growth Rate Est. (year over year) +10.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
364.00 +14.73%
on 04/25/24
417.86 -0.06%
on 05/09/24
+25.46 (+6.49%)
since 04/09/24
3-Month
338.52 +23.36%
on 02/13/24
417.86 -0.06%
on 05/09/24
+71.50 (+20.66%)
since 02/09/24
52-Week
205.10 +103.62%
on 05/16/23
417.86 -0.06%
on 05/09/24
+206.80 (+98.10%)
since 05/09/23

Most Recent Stories

More News
Stocks Rebound on a Dovish US ISM Services Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. Stock indexes this morning...

$SPX : 5,214.08 (+0.51%)
SPY : 520.17 (+0.58%)
$DOWI : 39,387.76 (+0.85%)
DIA : 394.00 (+0.90%)
$IUXX : 18,113.46 (+0.16%)
QQQ : 441.02 (+0.22%)
ZNM24 : 109-030 (unch)
WDC : 72.09 (+0.07%)
MU : 117.81 (-1.27%)
LRCX : 907.54 (-0.63%)
AMD : 152.39 (-0.80%)
AMAT : 206.33 (-0.50%)
Stocks Waver on Higher Bond Yields Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes this morning...

$SPX : 5,214.08 (+0.51%)
SPY : 520.17 (+0.58%)
$DOWI : 39,387.76 (+0.85%)
DIA : 394.00 (+0.90%)
$IUXX : 18,113.46 (+0.16%)
QQQ : 441.02 (+0.22%)
ZNM24 : 109-030 (unch)
ULTA : 396.67 (+2.11%)
INTC : 30.09 (+0.30%)
WOLF : 25.11 (+3.04%)
TSLA : 171.97 (-1.57%)
PEP : 178.06 (+0.37%)
Chart of the Day: Carlisle Keeps Building

The Chart of the Day belongs to the building products and equipment company Carlisle Companies (CSL) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest...

CSL : 417.61 (+2.23%)
New Data Presented at IDWeek 2023 Demonstrates Public Health Benefit and Cost Savings Associated with Cell-Based and Adjuvanted Influenza Vaccines

Data evaluating the impact of cell-based quadrivalent influenza vaccines suggests an additional 31%–39% of influenza cases may have been prevented among...

CSL : 417.61 (+2.23%)
CSL Seqirus Presents Real-World Evidence at ESWI Demonstrating the Impact of Influenza Vaccination Campaigns to Help Protect People and Healthcare Systems

Results from a retrospective cohort study from 2015 to 2020 demonstrated a notable rise with increasing age in pneumonia-related medical encounters following...

CSL : 417.61 (+2.23%)
CSL Seqirus Announces Third U.S. Government Award in Relation to Influenza A(H5N8) Candidate Vaccine

/PRNewswire/ -- CSL Seqirus, a business of CSL (ASX: CSL), was selected by the Biomedical Advanced Research and Development Authority (BARDA), part of the...

CSL : 417.61 (+2.23%)
CSL Appoints Jeffrey Ball as First Chief Sustainability Officer

/PRNewswire/ -- Global biotechnology leader CSL (ASX: CSL) (USOTC: CSLLY) announced today that Jeffrey Ball, an established global leader across multiple...

CSL : 417.61 (+2.23%)
CSLLY : 91.7400 (-0.09%)
CSL Seqirus Begins Shipping Portfolio of Innovative Influenza Vaccines for the 2023/24 U.S. Season

CSL Seqirus is the only influenza vaccine manufacturer that offers differentiated vaccine options for individuals six months of age and older. Since the...

CSL : 417.61 (+2.23%)
4 Industrial Stocks That Are Screaming Buys in June

These vital manufacturers could produce stellar returns.

CAT : 351.78 (+2.11%)
MMM : 97.33 (+1.02%)
CSL : 417.61 (+2.23%)
DOV : 184.95 (+0.65%)
Carlisle (CSL) Q1 Earnings Miss Estimates, Sales Decline Y/Y

Carlisle's (CSL) first-quarter 2023 earnings decline 39.7% on a year-over-year basis due to lower sales.

PH : 560.69 (+1.04%)
IR : 91.00 (+0.28%)
CSL : 417.61 (+2.23%)
ALLE : 125.67 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company...

See More

Key Turning Points

3rd Resistance Point 430.19
2nd Resistance Point 424.02
1st Resistance Point 420.82
Last Price 417.61
1st Support Level 411.45
2nd Support Level 405.28
3rd Support Level 402.08

See More

52-Week High 417.86
Last Price 417.61
Fibonacci 61.8% 336.58
Fibonacci 50% 311.48
Fibonacci 38.2% 286.37
52-Week Low 205.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar