Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.12 | 11.58 | 21.00 | 5.27 | 26.60 |
| High | 47.15 | 11.59 | 21.31 | 5.32 | 26.60 |
| Low | 46.61 | 11.34 | 20.88 | 5.12 | 26.21 |
| Last | 46.94 | 11.44 | 21.24 | 5.23 | 26.35 |
| Change | -0.19 | -0.18 | +0.20 | -0.11 | -0.35 |
| % Change | -0.40% | -1.55% | +0.95% | -2.06% | -1.31% |
| Volume | 25,164,600 | 999,400 | 504,200 | 1,562,000 | 90,300 |
| 20-Day Average Volume | 19,256,445 | 2,731,300 | 440,630 | 2,582,385 | 194,060 |
| Previous Close | 47.13 | 11.62 | 21.04 | 5.34 | 26.70 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.80 | 11.20 | 20.30 | 5.18 | 27.92 |
| 20-Day Raw Stochastic | 9.69% | 54.78% | 91.99% | 42.48% | 25.95% |
| 20-Day Relative Strength | 41.68% | 50.78% | 57.26% | 50.90% | 38.77% |
| Weighted Alpha | -8.92 | -40.24 | -27.82 | +7.46 | -22.32 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 96% Sell | 64% Sell | 56% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 05/14/24 | +7.52% since 05/14/24 | +4.07% since 05/14/24 | -9.83% since 05/14/24 | -2.91% since 05/14/24 |
| Low | 46.61 on 05/21/24 | 10.52 on 05/15/24 | 20.20 on 05/17/24 | 5.12 on 05/21/24 | 26.21 on 05/21/24 |
| High | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.47 on 05/20/24 | 5.88 on 05/15/24 | 27.46 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.86% since 04/19/24 | +4.28% since 04/19/24 | +9.32% since 04/19/24 | +10.81% since 04/19/24 | -10.10% since 04/19/24 |
| Low | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.64 on 04/22/24 | 24.44 on 05/02/24 |
| High | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.47 on 05/20/24 | 5.88 on 05/15/24 | 31.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | -3.18% since 02/21/24 | -3.30% since 02/21/24 | -0.23% since 02/21/24 | +7.17% since 02/21/24 | -12.17% since 02/21/24 |
| Low | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 | 24.44 on 05/02/24 |
| High | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -1.80% since 11/21/23 | -29.69% since 11/21/23 | +4.12% since 11/21/23 | +26.33% since 11/21/23 | +7.77% since 11/21/23 |
| Low | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 3.79 on 12/01/23 | 22.55 on 01/17/24 |
| High | 52.62 on 01/26/24 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,838,176 | 1,509,996 | 1,502,593 | 1,235,794 | 971,213 |
| Shares Outstanding, K | 4,049,187 | 129,948 | 71,416 | 231,422 | 36,375 |
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,573,240,000 | 444,850,000 |
| Annual Net Income | 12,613,000,000 | 78,070,000 | -147,730,000 | -76,040,000 | 24,770,000 |
| Last Quarter Sales | 12,702,000,000 | 211,040,000 | 203,440,000 | 306,920,000 | 107,700,000 |
| Last Quarter Net Income | 1,886,000,000 | -64,430,000 | -32,420,000 | -61,400,000 | 3,990,000 |
| 60-Month Beta | 0.87 | 1.88 | 0.66 | 1.63 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | -0.17 on 05/14/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/09/24 | 05/15/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/05/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 43.22 | 15.33 | 0.00 | 15.85 |