Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CS | HSBC | RY | MUFG | UBS |
Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.8739 | 44.35 | 123.20 | 10.45 | 29.96 |
High | 0.8880 | 44.36 | 123.20 | 10.48 | 30.02 |
Low | 0.8732 | 44.06 | 121.67 | 10.35 | 29.71 |
Last | 0.8858 | 44.17 | 121.92 | 10.44 | 29.90 |
Change | +0.0087 | -0.54 | -1.14 | +0.11 | -0.50 |
% Change | +0.99% | -1.21% | -0.93% | +1.06% | -1.64% |
Volume | 63,950,900 | 1,329,391 | 1,270,266 | 2,723,812 | 1,397,232 |
20-Day Average Volume | 30,185,289 | 1,364,585 | 762,755 | 2,602,160 | 1,601,295 |
Previous Close | 0.8771 | 44.71 | 123.06 | 10.33 | 30.40 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8675 | 43.74 | 121.08 | 10.36 | 29.90 |
20-Day Raw Stochastic | 81.31% | 73.23% | 75.94% | 50.00% | 50.24% |
20-Day Relative Strength | 38.89% | 54.74% | 64.94% | 51.09% | 50.35% |
Weighted Alpha | -72.82 | +13.30 | +40.79 | +16.28 | +14.03 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 40% Buy | Hold |
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 06/02/23 | +1.21% since 09/13/24 | -1.35% since 09/13/24 | +0.68% since 09/13/24 | +1.05% since 09/13/24 |
Low | 0.8520 on 06/06/23 | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 10.04 on 09/18/24 | 29.60 on 09/16/24 |
High | 0.9008 on 06/05/23 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 10.50 on 09/16/24 | 30.45 on 09/19/24 |
1-Month | |||||
%Chg | +2.06% since 05/09/23 | +3.39% since 08/20/24 | +8.30% since 08/20/24 | -0.57% since 08/20/24 | -1.84% since 08/20/24 |
Low | 0.8153 on 05/31/23 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 10.01 on 09/10/24 | 28.33 on 09/10/24 |
High | 0.9020 on 06/02/23 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 10.87 on 09/03/24 | 31.45 on 08/27/24 |
3-Month | |||||
%Chg | -68.02% since 03/09/23 | -0.29% since 06/20/24 | +17.93% since 06/20/24 | +6.64% since 06/20/24 | -4.17% since 06/20/24 |
Low | 0.8153 on 05/31/23 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 8.75 on 08/05/24 | 27.37 on 08/05/24 |
High | 2.7700 on 03/10/23 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 11.72 on 07/31/24 | 31.45 on 08/27/24 |
6-Month | |||||
%Chg | -73.72% since 12/09/22 | +13.08% since 03/20/24 | +21.43% since 03/20/24 | +1.26% since 03/20/24 | -4.23% since 03/20/24 |
Low | 0.8153 on 05/31/23 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 8.75 on 08/05/24 | 26.00 on 05/01/24 |
High | 3.7600 on 02/02/23 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 11.72 on 07/31/24 | 31.94 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,757,310 | 167,702,640 | 174,139,120 | 121,131,528 | 97,475,352 |
Shares Outstanding, K | 3,112,790 | 3,750,898 | 1,415,075 | 11,726,188 | 3,206,426 |
Annual Sales | 22,876,710,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
Annual Net Income | -7,642,340,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
Last Quarter Sales | 23,496,580,000 | 35,389,000,000 | 25,114,500,000 | 21,860,210,000 | 21,222,000,000 |
Last Quarter Net Income | 13,435,260,000 | 6,403,000,000 | 3,273,490,000 | 3,557,720,000 | 1,135,000,000 |
60-Month Beta | 1.27 | 0.56 | 0.86 | 0.60 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/24/23 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.30 on 08/01/24 | 0.34 on 08/14/24 |
Latest Earnings Date | 07/26/23 | 10/29/24 | 08/28/24 | 11/12/24 | 10/30/24 |
Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
Next Ex-Dividends Date | 05/09/22 | 08/16/24 | 10/24/24 | 03/27/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.32 | 8.18 | 14.10 | 11.76 | 56.43 |