Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMD | GFS | ASX |
| Company | Cirrus Logic Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 111.52 | 1,398.68 | 164.00 | 53.70 | 10.71 |
| High | 114.20 | 1,409.39 | 165.83 | 54.58 | 10.90 |
| Low | 110.59 | 1,393.46 | 163.10 | 53.37 | 10.71 |
| Last | 113.76 | 1,403.03 | 164.89 | 54.30 | 10.87 |
| Change | +0.77 | -11.00 | -1.44 | +0.30 | +0.02 |
| % Change | +0.68% | -0.78% | -0.87% | +0.56% | +0.18% |
| Volume | 166,494 | 671,518 | 22,203,334 | 397,497 | 1,240,908 |
| 20-Day Average Volume | 520,106 | 2,086,005 | 45,719,516 | 1,335,735 | 4,902,745 |
| Previous Close | 112.99 | 1,414.03 | 166.33 | 54.00 | 10.85 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.63 | 1,332.37 | 155.64 | 51.08 | 10.40 |
| 20-Day Raw Stochastic | 98.45% | 80.14% | 84.35% | 82.67% | 91.90% |
| 20-Day Relative Strength | 72.90% | 57.71% | 53.03% | 59.08% | 55.40% |
| Weighted Alpha | +57.89 | +75.26 | +35.24 | -8.01 | +41.80 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/14/24 | +1.54% since 05/14/24 | +7.89% since 05/14/24 | -0.45% since 05/14/24 | +3.43% since 05/14/24 |
| Low | 108.68 on 05/17/24 | 1,369.97 on 05/15/24 | 154.70 on 05/15/24 | 53.30 on 05/15/24 | 10.46 on 05/17/24 |
| High | 114.20 on 05/21/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.94 on 05/20/24 |
| 1-Month | |||||
| %Chg | +38.66% since 04/19/24 | +16.32% since 04/19/24 | +12.69% since 04/19/24 | +17.04% since 04/19/24 | +7.96% since 04/19/24 |
| Low | 82.03 on 04/22/24 | 1,200.54 on 04/22/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 114.20 on 05/21/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.94 on 05/20/24 |
| 3-Month | |||||
| %Chg | +25.85% since 02/21/24 | +14.16% since 02/21/24 | +0.58% since 02/21/24 | +1.41% since 02/21/24 | +13.49% since 02/21/24 |
| Low | 81.30 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.45 on 02/28/24 |
| High | 114.20 on 05/21/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +50.30% since 11/21/23 | +42.81% since 11/21/23 | +38.68% since 11/21/23 | -4.15% since 11/21/23 | +26.46% since 11/21/23 |
| Low | 74.83 on 11/30/23 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 114.20 on 05/21/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,090,161 | 655,291,200 | 268,841,504 | 29,891,590 | 23,785,510 |
| Shares Outstanding, K | 53,900 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 1,788,890,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 274,570,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 371,830,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 44,840,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 0.99 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/07/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 37.38 | 84.34 | 31.55 | 22.87 |