Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carpenter Technology Corp (CRS)

Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.36 +1.81%
on 06/14/24
107.43 -9.62%
on 06/12/24
-7.11 (-6.82%)
since 06/07/24
1-Month
95.36 +1.81%
on 06/14/24
112.75 -13.89%
on 05/28/24
-8.79 (-8.30%)
since 05/14/24
3-Month
64.58 +50.34%
on 03/15/24
112.75 -13.89%
on 05/28/24
+32.32 (+49.90%)
since 03/14/24
6-Month
58.87 +64.93%
on 02/06/24
112.75 -13.89%
on 05/28/24
+29.09 (+42.78%)
since 12/14/23
YTD
58.87 +64.93%
on 02/06/24
112.75 -13.89%
on 05/28/24
+26.29 (+37.13%)
since 12/29/23
52-Week
50.61 +91.84%
on 06/20/23
112.75 -13.89%
on 05/28/24
+45.50 (+88.20%)
since 06/14/23
2-Year
24.76 +292.12%
on 07/06/22
112.75 -13.89%
on 05/28/24
+65.85 (+210.79%)
since 06/14/22
3-Year
24.76 +292.12%
on 07/04/22
112.75 -13.89%
on 05/27/24
+56.77 (+140.80%)
since 06/14/21
5-Year
13.60 +613.90%
on 03/23/20
112.75 -13.89%
on 05/27/24
+50.34 (+107.68%)
since 06/17/19
10-Year
13.60 +613.90%
on 03/01/20
112.75 -13.89%
on 05/01/24
+33.84 (+53.50%)
since 06/01/14
20-Year
11.72 +728.41%
on 11/01/08
112.75 -13.89%
on 05/01/24
+80.06 (+470.28%)
since 06/01/04

52-Week Key Points

52-Week High 112.75
Last Price 97.09
Fibonacci 61.8% 89.01
Fibonacci 50% 81.68
Fibonacci 38.2% 74.35
52-Week Low 50.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.62%
1-Month 5 times -13.89%
3-Month 26 times -13.89%
6-Month 24 times -13.89%
YTD 21 times -13.89%
52-Week 37 times -13.89%
2-Year 65 times -13.89%
3-Year 28 times -13.89%
5-Year 21 times -13.89%
10-Year 6 times -13.89%
20-Year 20 times -13.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.81%
1-Month 8 times +1.81%
3-Month 1 time +50.34%
6-Month 8 times +64.93%
YTD 11 times +64.93%
52-Week 2 times +91.84%
2-Year 8 times +292.12%
3-Year 14 times +292.12%
5-Year 10 times +613.90%
10-Year 9 times +613.90%
20-Year 2 times +728.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar