Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | MTUS | HAYN | HUDI |
| Company | Carpenter Technology Corp | Ati Inc | Metallus Inc | Haynes Intl Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.31 | 61.32 | 23.99 | 58.75 | 2.57 |
| High | 112.55 | 61.75 | 24.17 | 58.97 | 2.64 |
| Low | 109.11 | 59.79 | 23.75 | 58.40 | 2.57 |
| Last | 110.87 | 61.34 | 24.01 | 58.82 | 2.60 |
| Change | -0.06 | +0.15 | +0.48 | -0.13 | +0.03 |
| % Change | -0.05% | +0.25% | +2.04% | -0.22% | +1.17% |
| Volume | 468,200 | 1,445,000 | 315,200 | 166,200 | 10,900 |
| 20-Day Average Volume | 549,675 | 1,234,870 | 246,770 | 127,530 | 24,005 |
| Previous Close | 110.93 | 61.19 | 23.53 | 58.95 | 2.57 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 107.72 | 60.33 | 22.67 | 59.12 | 2.70 |
| 20-Day Raw Stochastic | 85.29% | 77.81% | 92.72% | 36.18% | 10.60% |
| 20-Day Relative Strength | 71.56% | 64.43% | 63.44% | 39.56% | 46.71% |
| Weighted Alpha | +134.16 | +67.83 | +31.11 | +24.62 | -44.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/23/24 | +3.53% since 05/23/24 | +2.91% since 05/23/24 | -0.12% since 05/23/24 | -1.52% since 05/23/24 |
| Low | 108.10 on 05/24/24 | 59.18 on 05/24/24 | 23.01 on 05/24/24 | 58.40 on 05/31/24 | 2.53 on 05/30/24 |
| High | 112.75 on 05/28/24 | 61.75 on 05/31/24 | 24.17 on 05/31/24 | 59.11 on 05/30/24 | 2.76 on 05/24/24 |
| 1-Month | |||||
| %Chg | +29.37% since 04/30/24 | +2.75% since 04/30/24 | +16.78% since 04/30/24 | -2.21% since 04/30/24 | +2.36% since 04/30/24 |
| Low | 90.26 on 05/01/24 | 57.50 on 05/03/24 | 20.19 on 05/09/24 | 58.27 on 05/22/24 | 2.51 on 05/01/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 24.31 on 05/20/24 | 60.50 on 05/01/24 | 3.19 on 05/17/24 |
| 3-Month | |||||
| %Chg | +71.49% since 02/29/24 | +24.73% since 02/29/24 | +10.39% since 02/29/24 | -1.03% since 02/29/24 | -4.76% since 02/29/24 |
| Low | 62.99 on 03/05/24 | 47.58 on 03/20/24 | 19.86 on 03/05/24 | 58.27 on 05/22/24 | 2.42 on 04/16/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 | 3.19 on 05/17/24 |
| 6-Month | |||||
| %Chg | +61.22% since 11/29/23 | +44.43% since 11/29/23 | +19.10% since 11/29/23 | +19.00% since 11/29/23 | -16.93% since 11/29/23 |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 18.70 on 02/27/24 | 47.77 on 12/06/23 | 2.42 on 04/16/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,040 | 7,633,211 | 1,053,126 | 751,896 | 37,073 |
| Shares Outstanding, K | 49,608 | 124,441 | 43,862 | 12,783 | 14,259 |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 1,362,400,000 | 589,960,000 | 84,330,000 |
| Annual Net Income | 56,400,000 | 410,800,000 | 69,400,000 | 41,980,000 | 3,260,000 |
| Last Quarter Sales | 684,900,000 | 1,042,900,000 | 321,600,000 | 152,460,000 | N/A |
| Last Quarter Net Income | 6,300,000 | 66,100,000 | 24,000,000 | 8,550,000 | N/A |
| 60-Month Beta | 1.47 | 1.17 | 1.55 | 1.42 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 0.56 on 05/09/24 | 0.66 on 05/09/24 | N/A |
| Latest Earnings Date | 07/25/24 | 04/30/24 | 05/09/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.140 on 08/25/15 | 0.220 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 27.08 | 11.53 | 19.92 | 0.00 |