Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | CEG | TRP | CQP | TPL |
| Company | Crescent Energy Company Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.23 | 199.53 | 39.40 | 48.06 | 614.56 |
| High | 12.56 | 214.77 | 39.47 | 49.53 | 732.26 |
| Low | 12.20 | 198.13 | 38.88 | 48.06 | 614.56 |
| Last | 12.38 | 214.63 | 39.05 | 49.06 | 723.28 |
| Change | +0.18 | +16.63 | -0.32 | +1.00 | +141.21 |
| % Change | +1.48% | +8.40% | -0.81% | +2.08% | +24.26% |
| Volume | 1,802,304 | 5,718,712 | 2,443,009 | 356,674 | 562,262 |
| 20-Day Average Volume | 2,739,205 | 3,377,081 | 2,752,325 | 166,004 | 86,373 |
| Previous Close | 12.20 | 198.00 | 39.37 | 48.06 | 582.07 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 216.19 | 38.78 | 48.48 | 611.37 |
| 20-Day Raw Stochastic | 77.37% | 45.95% | 56.36% | 67.12% | 94.16% |
| 20-Day Relative Strength | 55.74% | 55.07% | 54.79% | 51.69% | 73.31% |
| Weighted Alpha | +18.14 | +125.81 | -0.24 | -0.20 | +56.69 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | Hold | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/03/24 | +3.06% since 06/03/24 | +1.75% since 06/03/24 | +2.76% since 06/03/24 | +21.40% since 06/03/24 |
| Low | 12.00 on 06/04/24 | 196.21 on 06/06/24 | 37.97 on 06/04/24 | 47.10 on 06/06/24 | 578.56 on 06/04/24 |
| High | 12.58 on 06/05/24 | 214.77 on 06/10/24 | 40.25 on 06/06/24 | 49.53 on 06/10/24 | 732.26 on 06/10/24 |
| 1-Month | |||||
| %Chg | +1.81% since 05/10/24 | -0.14% since 05/10/24 | +1.09% since 05/10/24 | +3.07% since 05/10/24 | +15.96% since 05/10/24 |
| Low | 10.91 on 05/16/24 | 196.21 on 06/06/24 | 37.50 on 05/29/24 | 46.83 on 05/13/24 | 578.56 on 06/04/24 |
| High | 12.81 on 05/21/24 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 50.15 on 05/22/24 | 732.26 on 06/10/24 |
| 3-Month | |||||
| %Chg | +14.10% since 03/08/24 | +25.83% since 03/08/24 | -2.96% since 03/08/24 | +0.45% since 03/08/24 | +42.03% since 03/08/24 |
| Low | 10.11 on 05/01/24 | 162.67 on 03/15/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 503.08 on 03/11/24 |
| High | 12.81 on 05/21/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 51.39 on 05/03/24 | 732.26 on 06/10/24 |
| 6-Month | |||||
| %Chg | +7.56% since 12/08/23 | +93.00% since 12/08/23 | +2.74% since 12/08/23 | -15.86% since 12/08/23 | +40.34% since 12/08/23 |
| Low | 10.11 on 05/01/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 13.85 on 12/27/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 58.62 on 12/11/23 | 732.26 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,165,073 | 62,416,524 | 39,370,000 | 23,263,010 | 13,381,784 |
| Shares Outstanding, K | 177,465 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 2,382,600,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 67,610,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 657,470,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -24,170,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.20 | 0.76 | 0.79 | 0.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/06/24 | 08/01/24 | 07/25/24 | 08/01/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 05/20/24 | 0.352 on 05/29/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.170 on 06/03/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 31.03 | 11.91 | 13.30 | 31.51 |