Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Camden Property Trust (CPT)

Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.06 +6.51%
on 05/30/24
106.83 -0.24%
on 06/04/24
+7.17 (+7.21%)
since 05/29/24
1-Month
98.35 +8.36%
on 05/29/24
108.61 -1.88%
on 05/15/24
+1.49 (+1.42%)
since 05/03/24
3-Month
94.75 +12.47%
on 04/16/24
108.61 -1.88%
on 05/15/24
+9.88 (+10.22%)
since 03/05/24
6-Month
90.50 +17.76%
on 02/13/24
108.61 -1.88%
on 05/15/24
+13.53 (+14.54%)
since 12/05/23
YTD
90.50 +17.76%
on 02/13/24
108.61 -1.88%
on 05/15/24
+7.28 (+7.33%)
since 12/29/23
52-Week
82.81 +28.69%
on 10/30/23
114.04 -6.55%
on 07/24/23
-2.10 (-1.93%)
since 06/05/23
2-Year
82.81 +28.69%
on 10/30/23
147.71 -27.85%
on 08/16/22
-36.99 (-25.77%)
since 06/03/22
3-Year
82.81 +28.46%
on 10/30/23
180.37 -41.02%
on 12/27/21
-28.88 (-21.35%)
since 06/07/21
5-Year
62.48 +70.26%
on 03/23/20
180.37 -41.02%
on 12/27/21
+0.22 (+0.21%)
since 06/10/19
10-Year
62.48 +70.26%
on 03/01/20
180.37 -41.02%
on 12/01/21
+35.23 (+49.52%)
since 06/01/14
20-Year
16.38 +549.45%
on 03/01/09
180.37 -41.02%
on 12/01/21
+60.58 (+132.27%)
since 06/01/04

52-Week Key Points

52-Week High 114.04
Last Price 106.72
Fibonacci 61.8% 102.11
Fibonacci 50% 98.43
Fibonacci 38.2% 94.74
52-Week Low 82.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 2 times -1.88%
3-Month 9 times -1.88%
6-Month 8 times -1.88%
YTD 9 times -1.88%
52-Week 4 times -6.55%
2-Year 5 times -27.85%
3-Year 18 times -41.02%
5-Year 36 times -41.02%
10-Year 33 times -41.02%
20-Year 46 times -41.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.51%
1-Month 5 times +8.36%
3-Month 7 times +12.47%
6-Month 4 times +17.76%
YTD 10 times +17.76%
52-Week 22 times +28.69%
2-Year 39 times +28.69%
3-Year 15 times +28.46%
5-Year 8 times +70.26%
10-Year 3 times +70.26%
20-Year 5 times +549.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar