Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | AMZN | BABA | PDD | BKNG |
| Company | Coupang Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.43 | 185.97 | 80.39 | 140.68 | 3,783.27 |
| High | 22.65 | 186.72 | 81.13 | 141.49 | 3,796.87 |
| Low | 22.28 | 182.73 | 79.78 | 137.73 | 3,749.20 |
| Last | 22.52 | 185.70 | 81.14 | 141.30 | 3,792.53 |
| Change | +0.27 | -1.37 | +1.63 | +2.61 | +19.68 |
| % Change | +1.21% | -0.73% | +2.05% | +1.88% | +0.52% |
| Volume | 6,919,865 | 73,559,817 | 17,562,345 | 4,819,312 | 170,940 |
| 20-Day Average Volume | 12,431,186 | 46,433,898 | 16,917,949 | 8,642,760 | 247,052 |
| Previous Close | 22.25 | 187.07 | 79.51 | 138.69 | 3,772.85 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 182.42 | 76.94 | 131.24 | 3,578.18 |
| 20-Day Raw Stochastic | 52.47% | 77.32% | 75.90% | 94.40% | 92.54% |
| 20-Day Relative Strength | 59.05% | 55.34% | 58.66% | 62.53% | 62.04% |
| Weighted Alpha | +48.21 | +59.10 | -1.09 | +95.63 | +37.80 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 05/08/24 | -1.09% since 05/08/24 | +3.22% since 05/08/24 | +1.46% since 05/08/24 | +3.29% since 05/08/24 |
| Low | 21.14 on 05/09/24 | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.14 on 05/09/24 | 3,640.00 on 05/09/24 |
| High | 22.65 on 05/15/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.02% since 04/15/24 | +1.27% since 04/15/24 | +14.68% since 04/15/24 | +23.54% since 04/15/24 | +8.46% since 04/15/24 |
| Low | 21.14 on 05/09/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 23.77 on 05/07/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | +42.89% since 02/15/24 | +9.51% since 02/15/24 | +9.71% since 02/15/24 | +4.34% since 02/15/24 | +0.79% since 02/15/24 |
| Low | 15.50 on 02/20/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 23.77 on 05/07/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +42.80% since 11/15/23 | +29.85% since 11/15/23 | -6.98% since 11/15/23 | +23.40% since 11/15/23 | +21.13% since 11/15/23 |
| Low | 13.51 on 02/02/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 23.77 on 05/07/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,901,324 | 1,946,767,840 | 201,756,640 | 190,819,840 | 128,005,264 |
| Shares Outstanding, K | 1,793,318 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 24,383,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 1,360,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 7,114,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | 5,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 1.13 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 1.13 on 04/30/24 | 10.14 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.46 | 51.54 | 10.79 | 24.19 | 23.07 |