Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | VRN | ERF |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Veren Inc | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.57 | 34.10 | 46.64 | 7.56 | 19.96 |
| High | 8.66 | 34.14 | 46.65 | 7.58 | 20.32 |
| Low | 8.52 | 33.49 | 45.56 | 7.36 | 19.96 |
| Last | 8.59 | 33.97 | 45.81 | 7.44 | 20.09 |
| Change | -0.01 | -0.13 | -0.72 | -0.13 | -0.10 |
| % Change | -0.12% | -0.38% | -1.55% | -1.67% | -0.50% |
| Volume | 4,253,400 | 7,593,800 | 2,893,100 | 4,769,500 | 8,689,700 |
| 20-Day Average Volume | 4,785,540 | 4,288,150 | 2,600,890 | 2,851,295 | 3,631,280 |
| Previous Close | 8.60 | 34.10 | 46.53 | 7.57 | 20.19 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Integrated | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 36.79 | 48.62 | 8.21 | 20.01 |
| 20-Day Raw Stochastic | 23.98% | 8.94% | 4.14% | 4.83% | 58.87% |
| 20-Day Relative Strength | 52.44% | 32.27% | 36.57% | 35.66% | 53.87% |
| Weighted Alpha | +29.38 | +16.17 | +12.45 | +4.34 | +38.93 |
| Today's Opinion | 64% Buy | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | -3.43% since 06/07/24 | -3.82% since 06/07/24 | -5.10% since 06/07/24 | +0.60% since 05/22/24 |
| Low | 8.52 on 05/14/24 | 33.49 on 06/14/24 | 45.56 on 06/14/24 | 7.36 on 06/14/24 | 19.74 on 05/23/24 |
| High | 9.14 on 05/10/24 | 36.58 on 06/12/24 | 49.49 on 06/12/24 | 8.12 on 06/12/24 | 20.67 on 05/29/24 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | -10.45% since 05/14/24 | -7.98% since 05/14/24 | -13.39% since 05/14/24 | +2.60% since 04/30/24 |
| Low | 8.36 on 04/16/24 | 33.49 on 06/14/24 | 45.56 on 06/14/24 | 7.36 on 06/14/24 | 19.02 on 05/01/24 |
| High | 9.28 on 04/29/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 9.02 on 05/20/24 | 20.67 on 05/29/24 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | -7.73% since 03/14/24 | -9.95% since 03/14/24 | -3.38% since 03/14/24 | +13.31% since 02/29/24 |
| Low | 6.33 on 02/15/24 | 33.49 on 06/14/24 | 45.56 on 06/14/24 | 7.36 on 06/14/24 | 17.53 on 03/11/24 |
| High | 9.28 on 04/29/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +5.01% since 12/14/23 | +5.12% since 12/14/23 | +8.61% since 12/14/23 | +27.15% since 11/29/23 |
| Low | 6.03 on 02/05/24 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 9.28 on 04/29/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 72,696,112 | 12,230,400 | 4,598,136 | 4,103,302 |
| Shares Outstanding, K | 619,489 | 2,140,009 | 266,981 | 618,029 | 204,246 |
| Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 601,220,000 | 6,111,280,000 | 2,352,000,000 | 757,830,000 | 359,260,000 |
| Last Quarter Net Income | -305,390,000 | 731,660,000 | 338,000,000 | -305,190,000 | 66,140,000 |
| 60-Month Beta | 2.17 | 1.50 | 2.58 | 2.14 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 08/01/24 | 07/25/24 | 07/24/24 | 05/09/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.083 on 06/14/24 | 0.233 on 05/30/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 12.31 | 7.09 | 6.89 | 10.57 |