Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPG | CNQ | OVV | ERF | BTE |
Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Baytex Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.57 | 76.24 | 49.56 | 19.96 | 3.46 |
High | 8.66 | 77.19 | 50.17 | 20.12 | 3.50 |
Low | 8.52 | 75.88 | 49.25 | 19.88 | 3.44 |
Last | 8.59 | 77.07 | 49.79 | 20.00 | 3.49 |
Change | -0.01 | +1.30 | +0.49 | +0.15 | +0.05 |
% Change | -0.12% | +1.72% | +0.99% | +0.76% | +1.45% |
Volume | 4,253,400 | 1,352,300 | 3,055,800 | 3,985,800 | 4,418,000 |
20-Day Average Volume | 4,785,540 | 2,290,290 | 2,545,340 | 2,194,165 | 10,164,445 |
Previous Close | 8.60 | 75.77 | 49.30 | 19.85 | 3.44 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.76 | 76.46 | 51.39 | 20.00 | 3.64 |
20-Day Raw Stochastic | 23.98% | 73.66% | 12.50% | 62.82% | 29.84% |
20-Day Relative Strength | 52.44% | 54.70% | 43.55% | 55.55% | 45.91% |
Weighted Alpha | +29.38 | +37.13 | +36.73 | +39.17 | -1.14 |
Today's Opinion | 64% Buy | 72% Buy | 40% Buy | 88% Buy | 24% Sell |
Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.94% since 05/07/24 | +0.72% since 05/10/24 | -0.30% since 05/10/24 | +0.35% since 05/10/24 | +1.16% since 05/10/24 |
Low | 8.52 on 05/14/24 | 74.56 on 05/15/24 | 49.25 on 05/17/24 | 19.85 on 05/16/24 | 3.29 on 05/15/24 |
High | 9.14 on 05/10/24 | 77.29 on 05/13/24 | 50.55 on 05/15/24 | 20.25 on 05/16/24 | 3.52 on 05/13/24 |
1-Month | |||||
%Chg | -2.05% since 04/12/24 | -0.19% since 04/17/24 | -3.79% since 04/17/24 | -0.25% since 04/17/24 | -3.59% since 04/17/24 |
Low | 8.36 on 04/16/24 | 73.35 on 05/02/24 | 49.25 on 05/17/24 | 19.02 on 05/01/24 | 3.29 on 05/15/24 |
High | 9.28 on 04/29/24 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 20.58 on 04/26/24 | 3.96 on 04/29/24 |
3-Month | |||||
%Chg | +35.49% since 02/14/24 | +22.10% since 02/16/24 | +11.06% since 02/16/24 | +22.55% since 02/16/24 | +5.12% since 02/16/24 |
Low | 6.33 on 02/15/24 | 62.78 on 02/20/24 | 44.13 on 02/20/24 | 16.00 on 02/20/24 | 3.06 on 03/05/24 |
High | 9.28 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
6-Month | |||||
%Chg | +20.99% since 11/14/23 | +15.76% since 11/17/23 | +10.64% since 11/17/23 | +23.00% since 11/17/23 | -11.20% since 11/17/23 |
Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
High | 9.28 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,321,411 | 81,235,888 | 13,162,162 | 4,054,283 | 2,810,694 |
Shares Outstanding, K | 619,489 | 1,072,138 | 266,981 | 204,246 | 817,062 |
Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | 2,009,660,000 |
Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | -172,870,000 |
Last Quarter Sales | 601,220,000 | 6,111,280,000 | 2,352,000,000 | 359,260,000 | 730,060,000 |
Last Quarter Net Income | -305,390,000 | 731,660,000 | 338,000,000 | 66,140,000 | -10,420,000 |
60-Month Beta | 2.17 | 1.52 | 2.64 | 1.97 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/10/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.35 on 05/08/24 | -0.01 on 05/09/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 05/07/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.085 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/21/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.96 | 13.77 | 7.74 | 10.57 | 6.22 |