Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | EWBC | WAL | ZION | GBCI |
| Company | Central Pacific Financial Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.46 | 78.25 | 64.75 | 44.95 | 39.51 |
| High | 21.46 | 78.97 | 65.65 | 45.54 | 39.68 |
| Low | 21.13 | 77.42 | 64.00 | 44.52 | 38.73 |
| Last | 21.20 | 77.91 | 64.73 | 45.01 | 39.02 |
| Change | -0.08 | +0.05 | +1.14 | +0.87 | +0.09 |
| % Change | -0.38% | +0.06% | +1.79% | +1.97% | +0.23% |
| Volume | 57,054 | 595,105 | 606,805 | 970,617 | 166,716 |
| 20-Day Average Volume | 160,126 | 1,005,907 | 986,415 | 1,780,245 | 539,542 |
| Previous Close | 21.28 | 77.86 | 63.59 | 44.14 | 38.93 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 76.10 | 60.49 | 42.56 | 37.77 |
| 20-Day Raw Stochastic | 90.88% | 83.48% | 89.72% | 87.91% | 87.95% |
| 20-Day Relative Strength | 64.02% | 57.28% | 61.23% | 61.99% | 55.69% |
| Weighted Alpha | +43.15 | +57.75 | +72.13 | +61.88 | +33.29 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/08/24 | +0.32% since 05/08/24 | +2.25% since 05/08/24 | +1.42% since 05/08/24 | +0.41% since 05/08/24 |
| Low | 20.87 on 05/10/24 | 76.55 on 05/10/24 | 62.30 on 05/09/24 | 43.82 on 05/10/24 | 38.49 on 05/09/24 |
| High | 21.46 on 05/15/24 | 78.97 on 05/15/24 | 65.62 on 05/15/24 | 45.54 on 05/15/24 | 39.58 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.81% since 04/15/24 | +7.34% since 04/15/24 | +14.67% since 04/15/24 | +10.75% since 04/15/24 | +7.75% since 04/15/24 |
| Low | 18.59 on 04/17/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 21.46 on 05/15/24 | 78.97 on 05/15/24 | 65.62 on 05/15/24 | 45.54 on 05/15/24 | 39.58 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.45% since 02/15/24 | +6.18% since 02/15/24 | +3.07% since 02/15/24 | +7.79% since 02/15/24 | +1.17% since 02/15/24 |
| Low | 18.19 on 02/28/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 21.46 on 05/15/24 | 79.54 on 04/01/24 | 65.62 on 05/15/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.03% since 11/15/23 | +25.51% since 11/15/23 | +31.05% since 11/15/23 | +24.04% since 11/15/23 | +13.52% since 11/15/23 |
| Low | 16.95 on 11/28/23 | 60.34 on 11/28/23 | 47.54 on 11/16/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 22.00 on 01/31/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,454 | 10,833,675 | 7,042,700 | 6,578,030 | 4,414,234 |
| Shares Outstanding, K | 27,042 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 329,320,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 58,670,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 85,650,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 12,950,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.12 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.260 on 02/28/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 9.28 | 8.35 | 9.64 | 22.12 |