Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | KHC | GIS | SYY |
| Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 46.69 | 71.89 | 35.95 | 71.45 | 76.25 |
| High | 46.69 | 71.96 | 36.08 | 71.52 | 76.38 |
| Low | 46.39 | 71.16 | 35.64 | 70.79 | 75.60 |
| Last | 46.46 | 71.23 | 36.00 | 71.24 | 75.91 |
| Change | -0.25 | -0.69 | -0.07 | -0.16 | -0.33 |
| % Change | -0.54% | -0.96% | -0.19% | -0.22% | -0.43% |
| Volume | 1,276,500 | 5,827,700 | 6,117,500 | 2,752,900 | 3,781,600 |
| 20-Day Average Volume | 2,190,025 | 8,086,700 | 7,523,575 | 3,229,685 | 2,987,190 |
| Previous Close | 46.71 | 71.92 | 36.07 | 71.40 | 76.24 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.51 | 70.93 | 36.90 | 70.53 | 75.84 |
| 20-Day Raw Stochastic | 81.45% | 68.03% | 13.70% | 68.98% | 59.68% |
| 20-Day Relative Strength | 60.00% | 53.48% | 45.71% | 57.05% | 46.82% |
| Weighted Alpha | -3.71 | -5.14 | -4.63 | -10.61 | +4.43 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/10/24 | +0.04% since 05/10/24 | -0.66% since 05/10/24 | +0.76% since 05/10/24 | -0.34% since 05/10/24 |
| Low | 45.51 on 05/15/24 | 71.16 on 05/17/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.46 on 05/15/24 |
| High | 46.97 on 05/16/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.27% since 04/17/24 | +7.10% since 04/17/24 | -2.44% since 04/17/24 | +3.98% since 04/17/24 | +0.62% since 04/17/24 |
| Low | 43.38 on 04/18/24 | 66.55 on 04/18/24 | 35.53 on 05/06/24 | 68.57 on 04/18/24 | 72.89 on 05/01/24 |
| High | 46.97 on 05/16/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +12.09% since 02/16/24 | -1.04% since 02/16/24 | +3.42% since 02/16/24 | +11.14% since 02/16/24 | -4.52% since 02/16/24 |
| Low | 41.56 on 02/22/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 46.97 on 05/16/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.65% since 11/17/23 | +0.85% since 11/17/23 | +6.95% since 11/17/23 | +10.01% since 11/17/23 | +7.08% since 11/17/23 |
| Low | 39.65 on 11/30/23 | 65.21 on 04/15/24 | 33.54 on 11/20/23 | 61.47 on 02/14/24 | 70.21 on 11/20/23 |
| High | 46.97 on 05/16/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,849,865 | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 |
| Shares Outstanding, K | 298,103 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 9,357,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 858,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 2,456,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 203,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.23 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.370 on 04/03/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 07/03/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 21.34 | 12.10 | 15.42 | 17.90 |