Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | KHC | GIS | SYY |
| Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 43.90 | 65.74 | 32.24 | 65.17 | 70.72 |
| High | 45.20 | 66.43 | 32.95 | 66.19 | 73.27 |
| Low | 43.90 | 65.37 | 32.01 | 64.91 | 70.71 |
| Last | 45.14 | 66.21 | 32.91 | 66.02 | 73.10 |
| Change | +1.15 | +0.36 | +0.53 | +0.52 | +2.41 |
| % Change | +2.61% | +0.55% | +1.64% | +0.79% | +3.41% |
| Volume | 1,791,292 | 1,966,935 | 5,070,671 | 1,539,458 | 1,955,117 |
| 20-Day Average Volume | 2,976,554 | 5,187,304 | 7,710,044 | 3,670,103 | 3,084,846 |
| Previous Close | 43.99 | 65.85 | 32.38 | 65.50 | 70.69 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.26 | 67.90 | 34.59 | 67.65 | 72.54 |
| 20-Day Raw Stochastic | 69.32% | 15.97% | 19.71% | 17.67% | 49.75% |
| 20-Day Relative Strength | 54.45% | 39.66% | 35.03% | 41.80% | 47.10% |
| Weighted Alpha | +2.37 | -10.33 | -10.47 | -14.39 | -0.07 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 06/10/24 | -1.42% since 06/10/24 | -1.98% since 06/10/24 | -1.18% since 06/10/24 | +1.29% since 06/10/24 |
| Low | 42.31 on 06/11/24 | 65.39 on 06/17/24 | 32.01 on 06/17/24 | 64.91 on 06/17/24 | 70.14 on 06/13/24 |
| High | 45.15 on 06/17/24 | 67.68 on 06/12/24 | 33.78 on 06/11/24 | 67.29 on 06/11/24 | 73.23 on 06/17/24 |
| 1-Month | |||||
| %Chg | -2.83% since 05/17/24 | -6.86% since 05/17/24 | -8.65% since 05/17/24 | -7.20% since 05/17/24 | -3.60% since 05/17/24 |
| Low | 41.97 on 06/10/24 | 65.39 on 06/17/24 | 32.01 on 06/17/24 | 64.91 on 06/17/24 | 70.14 on 06/13/24 |
| High | 46.55 on 05/20/24 | 71.37 on 05/20/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +5.70% since 03/15/24 | -6.23% since 03/15/24 | -4.32% since 03/15/24 | -0.97% since 03/15/24 | -9.56% since 03/15/24 |
| Low | 41.97 on 06/10/24 | 65.21 on 04/15/24 | 32.01 on 06/17/24 | 64.91 on 06/17/24 | 70.14 on 06/13/24 |
| High | 46.97 on 05/16/24 | 72.70 on 03/22/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +2.88% since 12/15/23 | -6.16% since 12/15/23 | -10.13% since 12/15/23 | +1.36% since 12/15/23 | -0.49% since 12/15/23 |
| Low | 40.26 on 02/14/24 | 65.21 on 04/15/24 | 32.01 on 06/17/24 | 61.47 on 02/14/24 | 70.14 on 06/13/24 |
| High | 46.97 on 05/16/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,133,390 | 88,328,488 | 39,318,968 | 37,197,452 | 35,202,348 |
| Shares Outstanding, K | 298,554 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 9,357,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 858,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 2,369,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 133,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.19 | 0.55 | 0.57 | 0.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 06/05/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | 0.370 on 04/03/24 | 0.425 on 03/27/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 07/03/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 19.54 | 10.87 | 14.15 | 16.59 |