Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 795.25 | 99.55 | 159.90 | 131.72 | 141.38 |
| High | 802.98 | 99.89 | 160.80 | 132.36 | 141.45 |
| Low | 793.66 | 97.98 | 156.25 | 130.86 | 138.06 |
| Last | 797.43 | 98.16 | 156.35 | 131.81 | 138.31 |
| Change | +1.62 | -2.13 | -3.78 | -0.52 | -3.82 |
| % Change | +0.20% | -2.12% | -2.36% | -0.39% | -2.69% |
| Volume | 777,799 | 3,214,120 | 2,952,849 | 1,268,796 | 911,316 |
| 20-Day Average Volume | 1,586,571 | 5,151,239 | 3,124,580 | 2,532,082 | 1,937,688 |
| Previous Close | 795.81 | 100.29 | 160.13 | 132.33 | 142.13 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 756.45 | 97.03 | 160.96 | 132.06 | 140.25 |
| 20-Day Raw Stochastic | 91.89% | 67.23% | 8.85% | 47.69% | 28.25% |
| 20-Day Relative Strength | 69.39% | 53.37% | 42.35% | 41.94% | 43.80% |
| Weighted Alpha | +59.44 | +23.38 | +17.85 | +20.20 | -23.68 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/13/24 | -0.67% since 05/13/24 | -2.50% since 05/13/24 | -1.57% since 05/13/24 | +0.34% since 05/13/24 |
| Low | 771.43 on 05/14/24 | 97.98 on 05/20/24 | 156.25 on 05/20/24 | 130.86 on 05/20/24 | 138.23 on 05/20/24 |
| High | 804.56 on 05/16/24 | 100.38 on 05/17/24 | 163.65 on 05/16/24 | 135.47 on 05/16/24 | 147.87 on 05/16/24 |
| 1-Month | |||||
| %Chg | +12.37% since 04/19/24 | +5.07% since 04/19/24 | -6.79% since 04/19/24 | -1.38% since 04/19/24 | -4.43% since 04/19/24 |
| Low | 706.17 on 04/22/24 | 93.32 on 04/22/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 804.56 on 05/16/24 | 100.38 on 05/17/24 | 169.09 on 04/22/24 | 135.87 on 05/13/24 | 147.87 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.86% since 02/20/24 | +0.75% since 02/20/24 | +4.66% since 02/20/24 | -8.96% since 02/20/24 | -2.87% since 02/20/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 147.86 on 02/21/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +37.27% since 11/20/23 | +9.55% since 11/20/23 | +21.00% since 11/20/23 | +1.60% since 11/20/23 | +13.65% since 11/20/23 |
| Low | 577.71 on 11/21/23 | 87.44 on 12/05/23 | 128.71 on 11/21/23 | 127.53 on 05/02/24 | 121.03 on 11/21/23 |
| High | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,944,928 | 113,625,960 | 74,081,264 | 44,555,516 | 31,221,696 |
| Shares Outstanding, K | 443,504 | 1,132,974 | 462,632 | 336,700 | 219,670 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 0.77 | 0.87 | 1.16 | 1.06 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.23 | 26.31 | 17.99 | 24.16 | 19.39 |