Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | ICLR | AVTR | VTRS |
| Company | Cencora Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 222.38 | 547.00 | 315.89 | 25.00 | 11.00 |
| High | 222.54 | 547.98 | 321.45 | 25.07 | 11.21 |
| Low | 220.52 | 543.24 | 314.06 | 24.83 | 10.98 |
| Last | 219.88 | 543.37 | 319.57 | 24.92 | 11.11 |
| Change | -2.24 | -4.34 | +4.85 | -0.07 | +0.13 |
| % Change | -1.01% | -0.79% | +1.54% | -0.28% | +1.18% |
| Volume | 325,354 | 177,819 | 155,988 | 1,138,023 | 6,945,709 |
| 20-Day Average Volume | 1,389,702 | 811,477 | 542,088 | 5,094,694 | 8,820,564 |
| Previous Close | 222.12 | 547.71 | 314.72 | 24.99 | 10.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.40 | 535.48 | 310.37 | 24.75 | 11.44 |
| 20-Day Raw Stochastic | 0.24% | 85.72% | 90.91% | 58.41% | 18.20% |
| 20-Day Relative Strength | 32.49% | 61.80% | 55.30% | 51.09% | 41.93% |
| Weighted Alpha | +25.20 | +24.86 | +52.01 | +23.04 | +16.67 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 05/13/24 | +0.94% since 05/13/24 | +3.44% since 05/13/24 | +2.55% since 05/13/24 | -2.29% since 05/13/24 |
| Low | 220.52 on 05/20/24 | 533.54 on 05/14/24 | 310.44 on 05/14/24 | 24.32 on 05/14/24 | 10.89 on 05/17/24 |
| High | 223.71 on 05/14/24 | 547.99 on 05/17/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 | 11.48 on 05/14/24 |
| 1-Month | |||||
| %Chg | -7.76% since 04/19/24 | +2.34% since 04/19/24 | +11.07% since 04/19/24 | +3.36% since 04/19/24 | -1.34% since 04/19/24 |
| Low | 220.52 on 05/20/24 | 518.90 on 05/03/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 | 10.89 on 05/17/24 |
| High | 241.36 on 04/26/24 | 547.99 on 05/17/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | -5.07% since 02/20/24 | +6.86% since 02/20/24 | +12.94% since 02/20/24 | +3.58% since 02/20/24 | -16.17% since 02/20/24 |
| Low | 220.52 on 05/20/24 | 492.06 on 03/01/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 | 10.89 on 05/17/24 |
| High | 246.75 on 04/03/24 | 547.99 on 05/17/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +12.57% since 11/20/23 | +16.86% since 11/20/23 | +18.57% since 11/20/23 | +28.14% since 11/20/23 | +17.20% since 11/20/23 |
| Low | 195.83 on 12/14/23 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | 19.49 on 11/21/23 | 9.08 on 11/30/23 |
| High | 246.75 on 04/03/24 | 547.99 on 05/17/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,302,276 | 127,297,664 | 25,962,828 | 16,974,858 | 13,073,622 |
| Shares Outstanding, K | 199,452 | 232,418 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 262,173,410,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 1,745,290,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 68,414,300,000 | 42,577,000,000 | 2,090,390,000 | 1,679,800,000 | 3,663,400,000 |
| Last Quarter Net Income | 420,780,000 | 2,246,000,000 | 187,440,000 | 60,400,000 | 113,900,000 |
| 60-Month Beta | 0.47 | 0.79 | 1.18 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.80 on 05/01/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.510 on 05/09/24 | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/10/24 | N/A | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 15.86 | 24.60 | 24.98 | 3.92 |