Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | WST | CAH |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 96.00 | 560.99 | 227.21 | 328.96 | 97.73 |
| High | 96.13 | 570.59 | 232.21 | 332.25 | 99.44 |
| Low | 90.79 | 558.94 | 226.32 | 326.03 | 97.06 |
| Last | 94.31 | 569.59 | 231.97 | 331.41 | 99.27 |
| Change | +4.08 | +8.63 | +5.19 | +2.29 | +1.56 |
| % Change | +4.52% | +1.54% | +2.29% | +0.70% | +1.60% |
| Volume | 3,403,000 | 1,165,400 | 4,733,900 | 767,600 | 4,182,700 |
| 20-Day Average Volume | 1,023,870 | 801,055 | 1,664,695 | 555,925 | 1,985,320 |
| Previous Close | 90.23 | 560.96 | 226.78 | 329.12 | 97.71 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.35 | 553.80 | 233.55 | 347.77 | 97.69 |
| 20-Day Raw Stochastic | 52.08% | 98.00% | 43.58% | 20.64% | 63.63% |
| 20-Day Relative Strength | 50.21% | 62.37% | 46.99% | 35.93% | 46.33% |
| Weighted Alpha | +5.96 | +46.80 | -9.51 | -9.30 | +11.06 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/23/24 | +2.07% since 05/23/24 | +0.70% since 05/23/24 | +0.86% since 05/23/24 | +3.35% since 05/23/24 |
| Low | 89.67 on 05/30/24 | 547.01 on 05/28/24 | 224.00 on 05/29/24 | 320.64 on 05/30/24 | 94.04 on 05/29/24 |
| High | 96.13 on 05/31/24 | 570.59 on 05/31/24 | 232.21 on 05/31/24 | 333.45 on 05/28/24 | 99.44 on 05/31/24 |
| 1-Month | |||||
| %Chg | +5.89% since 04/30/24 | +6.03% since 04/30/24 | -1.12% since 04/30/24 | -7.29% since 04/30/24 | -3.66% since 04/30/24 |
| Low | 87.96 on 05/02/24 | 518.27 on 05/01/24 | 224.00 on 05/29/24 | 320.64 on 05/30/24 | 94.04 on 05/29/24 |
| High | 98.58 on 05/16/24 | 570.59 on 05/31/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.76% since 02/29/24 | +9.24% since 02/29/24 | -1.52% since 02/29/24 | -7.52% since 02/29/24 | -11.35% since 02/29/24 |
| Low | 87.96 on 05/02/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 320.64 on 05/30/24 | 94.04 on 05/29/24 |
| High | 104.07 on 03/04/24 | 570.59 on 05/31/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.77% since 11/29/23 | +24.72% since 11/29/23 | -1.58% since 11/29/23 | -5.02% since 11/29/23 | -5.73% since 11/29/23 |
| Low | 82.21 on 11/30/23 | 431.35 on 12/15/23 | 224.00 on 05/29/24 | 320.64 on 05/30/24 | 94.04 on 05/29/24 |
| High | 104.07 on 03/04/24 | 570.59 on 05/31/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,744,678 | 74,038,728 | 67,040,724 | 24,140,900 | 24,178,896 |
| Shares Outstanding, K | 198,756 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 3,593,200,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 294,200,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 931,600,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 81,200,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.97 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/30/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/30/24 | 05/07/24 | 05/02/24 | 07/25/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.620 on 05/31/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/26/23 | 05/31/24 | 06/10/24 | 07/31/24 | 06/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 20.46 | 18.54 | 42.97 | 13.61 |